S&P 500
2641.89
-48.84 -1.85%
Dow Indu
24465.64
-551.80 -2.26%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.37
+0.94 +1.76%
Gold
1223.335
+2.640 +0.22%
Euro
1.138825
+0.001525 +0.13%
US Dollar
96.634
-0.185 -0.19%
Weak

EURODOLLAR Jun 2019/Mar 2020 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Jun 2019/Mar 2020 Spread (CME:GE.M19_H20.E)

0.135 +0.010 (+7.41%)

2018-11-21 06:56:25, 10 min delay

EURODOLLAR Jun 2019/Mar 2020 Spread (CME:GE.M19_H20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.135
Settle Time17:42
Previous Close0.135
Low0.130
Time2018-11-21 06:56:25
Contract High Date2013-11-20
Contract Low Date2017-12-18
Close Time17:00
Net Change0.010
Open0.130
High0.145
Volume3,916
Contract High0.35
Contract Low0.07
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ALLISON TRANSMISSION (ALSN) +100

15 hours ago

Trading down -0.7100 (-1.52%) at 46.6400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPLUNK INC (SPLK) -90

15 hours ago

Trading down -1.31 (-1.49%) at 87.96. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX BX EQUITY ONLY PUTS TICKS TOTAL (@TPTRT) +85

14 hours ago

Trading up +163 (+9.98%) at 1633. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BATS EQUITY ONLY CALLS VOLUME UNCHG (@VCZRU) -85

14 hours ago

Trading down -1 (-7.14%) at 14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

5 YEAR-ULTRA 10 YEAR T-NOTES Dec 2018 (E) (FIX.Z18.E) +75

17 minutes ago

Trading up +0.062500 (0.00%) at -0.023438. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

MILK CLASS III Jul 2019 (E) (DC.N19.E) -85

16 hours ago

Trading down -0.10 (-0.62%) at 16.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Special Drawing Right (CHFSDR) +50

10 hours ago

Trading unchanged at 0.72868. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

New Taiwan Dollar/Chinese Renminbi Yuan (TWDCNY) -70

2 minutes ago

Trading up +0.000020 (+0.01%) at 0.223485. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

INVESCO UNIT TRUST CALIFORNIA INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 49 (ICAQEX) +70

7 hours ago

Trading up +1.329956 (+0.15%) at 907.539968. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7105: 75/25 STRATEGIC ALLOCATION PORTF 1Q '18 - TERM 4/16/19 (FSTVLX) -100

7 hours ago

Trading down -0.1176 (-1.31%) at 8.9998. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.