Chicago Mercantile Exchange › EURODOLLAR Jun 2013 (E) (CME:GE.M13.E)
99.7275 +0.0025 (0.00%)
2013-05-21 03:59:45, 10 min delay
| Last Price | 99.7275 |
|---|---|
| Settle Time | 17:07 |
| Previous Close | 99.7275 |
| Low | 99.7250 |
| Open Int. | 841309 |
| Contract High | 99.73 |
| Contract Low | 94.34 |
| Estimated Volume | 71264 |
| Open Time | 18:00 |
| Net Change | 0.0025 |
|---|---|
| Open | 99.7275 |
| High | 99.7275 |
| Volume | 4,864 |
| Time | 2013-05-21 03:59:45 |
| Contract High Date | 2013-04-29 |
| Contract Low Date | 2006-03-31 |
| Expiration | 2013-06-17 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
15 hours ago
Gold Chart of The Week
19 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Silver companies
11 hours ago
Shares of some top silver companies were up at the close of trading: Hecla Mining Co. rose $.21 or 6.6 percent, to $3.38. Pan American Silver Corp. rose $1.20 or 10.2 percent, to $12.94. Silver Standard Resources Inc. rose $.63 or 10.0 percent, to $6.93. Silver Wheaton rose $1.41 or 6.5 percent, to $23.18.
Final Glance: Restaurant companies
11 hours ago
Shares of some top restaurant companies were mixed at the close of trading: Brinker International Inc. fell $.12 or .3 percent, to $41.28. Chipotle Mexican Grill Inc. rose $1.71 or .5 percent, to $376.87. Darden Restaurants Inc. rose $.02 or percent, to $53.45. Domino's Pizza Inc. fell $.85 or 1.5 percent, to $56.72.
Final Glance: Specialty Retail companies
11 hours ago
Shares of some top specialty retail companies were mixed at the close of trading: Autozone Inc. fell $2.24 or .5 percent, to $409.05. Bed Bath & Beyond Inc. fell $1.77 or 2.6 percent, to $67.35. Best Buy fell $.09 or .3 percent, to $26.81. Home Depot Inc. fell $.10 or .1 percent, to $76.76.
Final Glance: Oil companies
11 hours ago
Shares of some top oil companies were up at the close of trading: BP PLC rose $.44 or 1.0 percent, to $43.40. Chevron rose $1.36 or 1.1 percent, to $124.78. ConocoPhillips rose $.72 or 1.1 percent, to $64.03. Exxon Mobil Corp. rose $.76 or .8 percent, to $92.52.
