S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.62
+0.16 +0.29%
Gold
1214.445
+3.445 +0.28%
Euro
1.133005
+0.000005 0.00%
US Dollar
97.008
-0.095 -0.10%
Strong

EURODOLLAR Mar 2022/Dec 2022 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Mar 2022/Dec 2022 Spread (CME:GE.H22_Z22.E)

0.035 +0.005 (+16.67%)

2018-11-15 13:02:51, 10 min delay

EURODOLLAR Mar 2022/Dec 2022 Spread (CME:GE.H22_Z22.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.035
Settle Time17:42
Previous Close0.030
Low0.035
Time2018-11-15 13:02:51
Contract High Date2013-02-20
Contract Low Date2018-04-18
Close Time17:00
Net Change0.005
Open0.035
High0.035
Volume36
Contract High0.16
Contract Low0.005
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WESTERN URANIUM & VANADIUM CORP ORDINARY SHARES (WSTRF) +75

4 hours ago

Trading up +0.0533 (+2.58%) at 2.1200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MAPLE GOLD MINES LTD COMMON SHARES (MGMLF) -100

4 hours ago

Trading down -0.0080 (-8.89%) at 0.0820. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PROSHARES CDS SHORT NO AM HIGH IOPV (WYDE.IV) +90

4 hours ago

Trading up +0.0500 (+0.16%) at 32.2277. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ASIA BASIC MATLS NTR INDEX (NQASIA1000N) -65

9 minutes ago

Trading down -2.64 (-0.20%) at 1305.76. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) +55

7 minutes ago

Trading up +0.12 (+0.44%) at 27.81. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CANADIAN $ Jun 2019 (E) (6C.M19.E) -75

4 hours ago

Trading up +0.00270 (+0.36%) at 0.76175. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/ (USDRSD) +85

1 minute ago

Trading up +0.01 (+0.01%) at 104.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Australian Dollar (GBPAUD) -60

this minute

Trading down -0.032040 (-1.79%) at 1.756205. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

DJ INDUSTRIAL AVG FUND C CL (RYDKX) +75

20 hours ago

Trading up +0.58 (+0.85%) at 67.93. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DELAWARE DIVERSIFIED INCOME FUND CL C (DPCFX) -85

20 hours ago

Trading down -0.01 (-0.12%) at 8.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.