S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.1419
0.0000 0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

EURODOLLAR Mar 2022/Jun 2024 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Mar 2022/Jun 2024 Spread (CME:GE.H22_M24.E)

0.175 +0.015 (+8.57%)

2018-11-16 17:37:47, 10 min delay

EURODOLLAR Mar 2022/Jun 2024 Spread (CME:GE.H22_M24.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.175
Settle Time17:37
Previous Close0.175
Low0.105
Time2018-11-16 17:37:47
Contract High Date2017-11-09
Contract Low Date2018-06-27
Close Time17:00
Net Change0.015
Open0.105
High0.105
Volume2
Contract High0.245
Contract Low0.105
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VECTREN (VVC) +75

1 day ago

Trading up +0.36 (+0.50%) at 71.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BEAR CREEK MINING CORP (BCEKF) -85

1 day ago

Trading down -0.0224 (-2.36%) at 0.9476. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ INDONESIA CONSUMER GOODS TRUST INDEX (NQID3000T) +85

1 day ago

Trading up +14.21 (+1.56%) at 915.36. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 AUTOMOTIVE RETAIL SUB IND (SP600-25504050) -75

1 day ago

Trading down -3.98 (-1.66%) at 240.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX TECHNOLOGY SECTOR BTIC (E-MINI) Dec 2018 (E) (XKT.Z18.E) +70

1 day ago

Trading up +0.6 (+60.00%) at 1.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Oct 2019 (E) (DC.V19.E) -75

1 day ago

Trading down -0.05 (-0.30%) at 16.40. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Czech Koruna (USDCZK) +85

17 minutes ago

Trading unchanged at 22.7629. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Icelandic Krona/US Dollar (ISKUSD) -85

5 hours ago

Trading down -0.000010 (-0.12%) at 0.008146. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 486: TAX EXEMPT MUNI INCOME TRUST (FHSKEX) +70

50 minutes ago

Trading up +1.359985 (+0.13%) at 1076.649984. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS SHORT-TERM CONSERVATIVE INCOME FUND CL R6 (GPPSX) -100

50 minutes ago

Trading unchanged at 10.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.