S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.00
-0.93 -1.55%
Gold
1200.87
-9.56 -0.79%
Euro
1.12235
-0.01040 -0.92%
US Dollar
97.642
+0.742 +0.77%
Weak

EURODOLLAR Mar 2021/Dec 2023 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Mar 2021/Dec 2023 Spread (CME:GE.H21_Z23.E)

0.060 +0.005 (+9.09%)

2018-11-09 17:37:09, 10 min delay

EURODOLLAR Mar 2021/Dec 2023 Spread (CME:GE.H21_Z23.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.060
Settle Time17:42
Previous Close0.055
Low0.050
Time2018-11-09 17:37:09
Contract High Date2016-11-30
Contract Low Date2018-07-05
Close Time17:00
Net Change0.005
Open0.050
High0.050
Volume200
Contract High0.41
Contract Low0.05
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DIREXION DAILY MID-CAP BEAR 3X (MIDZ) +55

2 hours, 34 minutes ago

Trading up +0.5657 (+4.48%) at 13.2057. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INVESCO S&P 500 EQUITY WEIGHT F (RYF) -55

2 hours, 10 minutes ago

Trading down -0.72 (-1.73%) at 41.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

PHLX UTIL (UTY) +75

2 hours, 6 minutes ago

Trading down -1.38 (-0.20%) at 695.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR MSCI EMU UCITS ETF (INZPRE.IV) -85

5 hours ago

Trading down -0.66 (-1.42%) at 45.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SILVER (TAS) Dec 2018 (E) (SIT.Z18.E) +75

5 hours ago

Trading up +3 (0.00%) at 0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 INDEX Dec 2018 (E) (SP.Z18.E) -85

9 hours ago

Trading down -51.1 (-1.84%) at 2727.8. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Danish Krone (CADDKK) +90

this minute

Trading up +0.0250 (+0.50%) at 5.0184. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/ (EURRSD) -100

1 minute ago

Trading down -0.600 (-0.51%) at 117.135. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VERSATILE BOND PORTFOLIO CL C (PRVHX) +75

18 hours ago

Trading up +0.09 (+0.15%) at 58.12. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRM LONG/SHORT OPPORTUNITIES FUND - INSTL SHARES (CRIHX) -85

18 hours ago

Trading down -0.09 (-0.90%) at 9.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.