S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

EURODOLLAR Mar 2021 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Mar 2021 (E) (CME:GE.H21.E)

96.955 +0.065 (+0.07%)

2018-11-16 16:58:37, 10 min delay

EURODOLLAR Mar 2021 (E) (CME:GE.H21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.955
Settle Time17:05
Previous Close96.890
Low96.875
Open Int.559257
Contract High98.67
Contract Low94.355
Estimated Volume147229
Open Time18:00
Net Change0.065
Open96.890
High96.970
Volume175,719
Time2018-11-16 16:58:37
Contract High Date2016-07-08
Contract Low Date2011-04-13
Expiration2021-03-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SYSTHESIS ENERGY SYSTEMS (SES) +55

3 hours ago

Trading up +0.02 (+1.38%) at 1.47. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TARENA INTL (TEDU) -75

3 hours ago

Trading down -0.37 (-4.15%) at 8.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

PROHARES SHORT HIGH YIELD (SJB.IV) +90

3 hours ago

Trading up +0.0703 (+0.30%) at 23.1874. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

streetTRACKS KBW BANK IND VALUE (KBE.IV) -70

3 hours ago

Trading down -0.0638 (-0.15%) at 43.6378. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

HENRY HUB FINANCIAL May 2019 (E) (HP.K19.E) +85

1 day ago

Trading up +0.015 (+0.56%) at 2.667. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HARD RED SPRING WHEAT Jul 2019 (E) (MWE.N19.E) -85

5 hours ago

Trading down -2.25 (-0.38%) at 588.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/ (CHFRON) +75

1 minute ago

Trading up +0.00110 (+0.03%) at 4.08820. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/US Dollar (NOKUSD) -85

this minute

Trading up +0.000504 (+0.43%) at 0.118490. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FINTRUST INCOME & OPPORTUNITY FUND CL A (HROAX) +85

19 hours ago

Trading up +0.12 (+1.10%) at 10.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR SERIES VIII FIDELITY ADVISOR DIVERSIFIED INTL FUND CL (FDVAX) -75

19 hours ago

Trading down -0.02 (-0.09%) at 21.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.