S&P 500
2736.36
+6.16 +0.23%
Dow Indu
25415.22
+125.95 +0.50%
Nasdaq
7247.87
-11.16 -0.15%
Crude Oil
57.03
+0.35 +0.62%
Gold
1222.035
+6.895 +0.57%
Euro
1.141305
+0.007655 +0.68%
US Dollar
96.449
-0.654 -0.67%
Strong

EURODOLLAR Mar 2019 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Mar 2019 (E) (CME:GE.H19.E)

97.155 +0.035 (+0.04%)

2018-11-16 15:59:55, 10 min delay

EURODOLLAR Mar 2019 (E) (CME:GE.H19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.155
Settle Time15:03
Previous Close97.115
Low97.110
Open Int.1350636
Contract High99.065
Contract Low94.065
Estimated Volume415737
Open Time18:00
Net Change0.035
Open97.125
High97.160
Volume406,012
Time2018-11-16 15:59:55
Contract High Date2016-06-24
Contract Low Date2009-12-30
Expiration2019-03-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Mar 2019 (E) (GE.H19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ELI LILLY (LLY) +100

10 minutes ago

Trading up +1.615 (+1.44%) at 113.815. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INFINERA (INFN) -85

10 minutes ago

Trading down -0.1200 (-2.39%) at 4.9000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

GEMINI EQUITY PUTS $ VOL TOTAL (@DPHET) +85

14 minutes ago

Trading unchanged at 746. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RIVERFRONT US FLEX CAP [EST CASH/UNIT] (RFFC.EU) -100

6 hours ago

Trading down -739.93 (-761.32%) at -642.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Jan 2019 (E) (HH.F19.E) +85

12 minutes ago

Trading up +0.335 (+8.55%) at 4.378. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/HUNGARIAN FORINT Dec 2018 (E) (HR.Z18.E) -70

1 day ago

Trading down -0.58 (-0.18%) at 321.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/CFA Franc BCEAO (ZARXOF) +70

this minute

Trading up +0.3395 (+0.83%) at 41.0885. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Bangladeshi Taka (EURBDT) -75

19 hours ago

Trading unchanged at 94.879. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WF UTIL & TELECOM FUND ADMINISTRATOR CL (EVUDX) +75

16 hours ago

Trading up +0.06 (+0.27%) at 22.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIONEER HIGH INCOME MUNI FUND CL C (HICMX) -85

16 hours ago

Trading down -0.02 (-0.28%) at 7.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.