Chicago Mercantile Exchange › MILK CLASS IV Aug 2013 (E) (CME:GDK.Q13.E)
19.54 +0.03 (+0.15%)
2013-06-18 12:46:53, 10 min delay
| Last Price | 19.54 |
|---|---|
| Settle Time | 17:21 |
| Previous Close | 19.51 |
| Low | 19.51 |
| Open Int. | 419 |
| Contract High | 20.5 |
| Contract Low | 18.2 |
| Estimated Volume | 20 |
| Open Time | 18:00 |
| Net Change | 0.03 |
|---|---|
| Open | 19.52 |
| High | 19.53 |
| Volume | 16 |
| Time | 2013-06-18 12:46:53 |
| Contract High Date | 2013-04-17 |
| Contract Low Date | 2013-02-25 |
| Expiration | 2013-09-04 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
4 hours ago
In Precious Metals, Cash Flow Is King
6 hours ago
Trade of the Week Review
12 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
AP Top Extended Financial Headlines At 5:48 p.m. EDT
2 hours, 20 minutes ago
3 more plead guilty in scheme tied to truck stop chain owned by Browns owner, Tenn. governor Chrysler recall avoids showdown with government over Jeep models for fire risk
AP Top Financial News At 5:48 p.m. EDT
2 hours, 22 minutes ago
3 more plead guilty in probe of Pilot Flying J NSA director says plot against Wall Street foiled Chrysler agrees to recall of Jeeps at risk of fire
3 more plead guilty in probe of Pilot Flying J
2 hours, 50 minutes ago
Three more employees of the truck stop chain owned by the Cleveland Browns' owner and Tennessee's governor have pleaded guilty in what authorities call a scheme to cheat trucking firms out of rebates. Knoxville media report that Holly Radford, an account manager, and salesman Jay Stinnett entered similar pleas later in the day.
Rural lawmakers push for farm bill votes in House
2 hours, 50 minutes ago
Farm-state lawmakers are scrambling to win bipartisan votes for a five year, half-trillion dollar farm bill on the House floor this week. Many Republicans are seeking bigger cuts in the $80 billion-a-year food stamp program, and they say they'll vote against the measure. Democratic support is equally shaky, with liberals rallying against the food stamp cuts in the bill. The White House has threatened a veto, saying more money should be cut from farm subsidies and less from food stamps.
