Chicago Mercantile Exchange › MILK CLASS IV Aug 2013 (E) (CME:GDK.Q13.E)
19.50 0.00 (0.00%)
2013-05-24 17:22:11, 10 min delay
| Last Price | 19.50 |
|---|---|
| Open | 19.51 |
| High | 19.55 |
| Open Int. | 329 |
| Contract High | 20.5 |
| Contract Low | 18.2 |
| Estimated Volume | 8 |
| Open Time | 18:00 |
| Settle Time | 17:22 |
|---|---|
| Previous Close | 19.5 |
| Low | 19.47 |
| Time | 2013-05-24 17:22:11 |
| Contract High Date | 2013-04-17 |
| Contract Low Date | 2013-02-25 |
| Expiration | 2013-09-04 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Internet companies
1 day ago
Shares of some top internet companies were mixed at the close of trading: Amazon fell $.06 or percent, to $261.74. eBay rose $.16 or .3 percent, to $54.64. Google fell $9.47 or 1.1 percent, to $873.32. Groupon Inc. rose $.08 or 1.1 percent, to $7.21.
Final Glance: Leisure companies
1 day ago
Shares of some top leisure companies were mixed at the close of trading: Carnival fell $.11 or .3 percent, to $32.88. Las Vegas Sands Corp. fell $.25 or .4 percent, to $57.55. MGM Resorts International unchanged at $14.93. Marriott International Inc. rose $.19 or .4 percent, to $42.77.
Final Glance: Gold companies
1 day ago
Shares of some top gold companies were down at the close of trading: Barrick Gold Corp. fell $.39 or 2.0 percent, to $19.16. Gold Fields Ltd ADS fell $.13 or 2.2 percent, to $5.74. GoldCorp. fell $.40 or 1.5 percent, to $26.83. Newmont Mining Corp. fell $.25 or .8 percent, to $31.97.
Final Glance: Health Care Equipment companies
1 day ago
Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. rose $.66 or .7 percent, to $100.83. Covidien fell $.04 or .1 percent, to $65.17. Patterson fell $.35 or .9 percent, to $39.20. PerkinElmer fell $.03 or .1 percent, to $31.73.
