Chicago Mercantile Exchange › MILK CLASS IV Aug 2013 (E) (CME:GDK.Q13.E)
19.54 +0.03 (+0.15%)
2013-06-18 12:46:53, 10 min delay
| Last Price | 19.54 |
|---|---|
| Settle Time | 17:21 |
| Previous Close | 19.51 |
| Low | 19.51 |
| Open Int. | 419 |
| Contract High | 20.5 |
| Contract Low | 18.2 |
| Estimated Volume | 20 |
| Open Time | 18:00 |
| Net Change | 0.03 |
|---|---|
| Open | 19.52 |
| High | 19.53 |
| Volume | 16 |
| Time | 2013-06-18 12:46:53 |
| Contract High Date | 2013-04-17 |
| Contract Low Date | 2013-02-25 |
| Expiration | 2013-09-04 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
7 hours ago
In Precious Metals, Cash Flow Is King
8 hours ago
Trade of the Week Review
15 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Final Glance: Insurance companies
5 hours ago
Shares of some top insurance companies were mixed at the close of trading: ACE L rose $.65 or .7 percent, to $90.16. Aflac Inc. rose $.19 or .3 percent, to $57.77. American International Group fell $.01 or percent, to $45.14. MBIA rose $.35 or 2.6 percent, to $13.77.
Final Glance: Gold companies
5 hours ago
Shares of some top gold companies were down at the close of trading: Barrick Gold Corp. fell $.52 or 2.7 percent, to $18.90. Gold Fields Ltd ADS fell $.12 or 2.0 percent, to $5.92. GoldCorp. fell $.68 or 2.4 percent, to $27.14. Newmont Mining Corp. fell $.85 or 2.5 percent, to $32.59.
Final Glance: Tools and Appliances companies
5 hours ago
Shares of some top tools and appliances companies were up at the close of trading: General Electric Co. rose $.56 or 2.4 percent, to $24.33. Snap-On rose $.34 or .4 percent, to $92.21. Stanley Works rose $.94 or 1.2 percent, to $80.98. Whirlpool Corp. rose $.33 or .3 percent, to $129.61.
Final Glance: Department Store Retail companies
5 hours ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.31 or .6 percent, to $52.44. Macy's Inc. rose $.51 or 1.0 percent, to $49.32. Nordstrom rose $.55 or .9 percent, to $59.64. J.C. Penney Co. fell $.07 or .4 percent, to $17.53.
