Chicago Mercantile Exchange › S&P GSCI Jun 2013 (E) (CME:GD.M13.E)
625.0 -6.0 (-0.96%)
2013-05-22 17:21:43, 10 min delay
| Last Price | 625.0 |
|---|---|
| Open | 630.0 |
| High | 631.2 |
| Volume | 40 |
| Time | 2013-05-22 17:21:43 |
| Contract High Date | 2013-05-20 |
| Contract Low Date | 2013-04-16 |
| Expiration | 2013-06-17 |
| Close Time | 17:00 |
| Settle Time | 17:21 |
|---|---|
| Previous Close | 624.5 |
| Low | 624.8 |
| Open Int. | 8956 |
| Contract High | 636.4 |
| Contract Low | 606.2 |
| Estimated Volume | 17 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
7 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
14 hours ago
Is Wal-Mart the "Canary in the Mine"?
18 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
NYSE stocks posting largest percentage decreases
9 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: SolarWinds Inc. fell 13.7 percent to $41.34. Tempur-Pedic International Inc. fell 9.0 percent to $43.28. CVR Partners LP fell 9.0 percent to $24.00. Blackstone Mtg Tr fell 8.8 percent to $26.45.
Nasdaq stocks posting largest volume increases
9 hours ago
A look at the 10 biggest volume gainers on Nasdaq at the close of trading: Cleantech Solutions International Inc. : Approximately 13,393,600 shares changed hands, a 10,656.6 percent increase over its 65-day average volume. The shares rose $5.96 or 159.4 percent to $9.70. Euro Tech Holdings Co. Ltd. : Approximately 65,000 shares changed hands, a 3,767.7 percent increase over its 65-day average volume. The shares rose $.05 or 1.8 percent to $2.84.
NYSE stocks posting largest percentage increases
9 hours ago
A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Zale Corp. rose 22.2 percent to $6.60. Saks Inc. rose 13.4 percent to $15.50. Rex Amer Resources rose 12.6 percent to $24.55. Kindred Healthcare Inc. rose 9.1 percent to $13.60.
Most active New York Stock Exchange-traded stocks
9 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Bank of America Corp. fell 1.0 percent to $13.31 with 171,804,400 shares traded. Boston Scientific Corp. fell 1.1 percent to $9.13 with 32,626,200 shares traded. Citigroup Inc. fell 1.3 percent to $51.00 with 43,653,600 shares traded.
