Chicago Mercantile Exchange › S&P GSCI Feb 2013 (E) (CME:GD.G13.E)
673.62 -1.88 (-0.28%)
2013-02-15 17:21:27, 10 min delay
| Last Price | 673.62 |
|---|---|
| Open | 677.70 |
| High | 678.85 |
| Open Int. | 2646 |
| Contract High | 682.05 |
| Contract Low | 635 |
| Estimated Volume | 17 |
| Open Time | 18:00 |
| Settle Time | 17:21 |
|---|---|
| Previous Close | 673.62 |
| Low | 676.10 |
| Time | 2013-02-15 17:21:27 |
| Contract High Date | 2013-02-01 |
| Contract Low Date | 2012-12-10 |
| Expiration | 2013-02-15 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
10 hours ago
This is what I said on CNBC Asia before the crash
17 hours ago
Market sell-off goes on
17 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
Most active New York Stock Exchange-traded stocks
9 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. rose 1.3 percent to $4.01 with 32,399,200 shares traded. Bank of America Corp. fell .8 percent to $13.21 with 182,259,300 shares traded. Citigroup Inc. fell .9 percent to $50.53 with 41,015,900 shares traded.
Nasdaq stocks posting largest percentage decreases
9 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Cirrus Logic Inc. fell 19.5 percent to $17.76. Mannatech Inc. fell 14.8 percent to $9.46. Cleantech Solutions International Inc. fell 14.8 percent to $8.26. Education Management Corp. fell 11.2 percent to $6.18.
Nasdaq stocks posting largest percentage increases
9 hours ago
A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: National Research B rose 32.5 percent to $22.75. rue21 Inc. rose 23.0 percent to $41.96. MSB Financial Corp. rose 12.4 percent to $7.88. Hydrogenics Corp. rose 11.7 percent to $9.09.
Most active Nasdaq-traded stocks
9 hours ago
A look at Nasdaq 10 most-active stocks at the close of trading: Cirrus Logic Inc. fell 19.5 percent to $17.76 with 24,677,100 shares traded. Cisco Systems Inc. rose .7 percent to $23.51 with 42,747,400 shares traded. Clearwire Corp. rose 1.2 percent to $3.42 with 22,975,800 shares traded. Facebook Inc. fell .4 percent to $25.06 with 36,783,600 shares traded.
