S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.70
+0.01 +0.02%
Gold
1203.81
-0.86 -0.07%
Euro
1.130425
+0.006010 +0.53%
US Dollar
97.068
+0.110 +0.11%
Strong

S&P 500 INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2018 (E) (CME:ES.Z18.E)

2729.00 +1.50 (+0.05%)

2018-11-13 22:16:37, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2018 (E) (CME:ES.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2729.00
Settle Time16:15
Previous Close2730.5
Low2725.00
Open Int.2762093
Contract High2947
Contract Low2500.5
Estimated Volume2101869
Open Time18:00
Net Change1.50
Open2731.25
High2743.75
Volume53,927
Time2018-11-13 22:16:37
Contract High Date2018-09-21
Contract Low Date2017-09-19
Expiration2018-12-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

LEGENDS BUSINESS GROUP (LGBS) +100

6 hours ago

Trading up +0.00010 (+20.00%) at 0.00060. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO S&P 500 QUALITY (SPHQ) -75

6 hours ago

Trading down -0.0100 (-0.03%) at 30.5500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

GEMINI INDEX PUTS TRIN INDEX TOTAL (@SPHIT) +85

6 hours ago

Trading up +0.4380 (+47.68%) at 1.3566. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ BELGIUM INDUSTRIES INDEX (NQBE2000) -100

10 hours ago

Trading down -6.88 (-0.62%) at 1094.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Sep 2022 (E) (NG.U22.E) +100

7 hours ago

Trading unchanged at 2.59. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO JPY/USD Dec 2018 (E) (MJY.Z18.E) -85

27 minutes ago

Trading down -0.000003 (-0.03%) at 0.008802. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/ (USDTMT) +65

9 hours ago

Trading unchanged at 3.505. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Russian Ruble/Euro (RUBEUR) -100

this minute

Trading down -0.000099 (-0.75%) at 0.013017. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SHORT PRECIOUS METALS PROFUND SERVICE CL (SPPSX) +100

22 hours ago

Trading up +0.56 (+1.14%) at 48.96. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE HARTFORD WORLD BOND FUND CL I (HWDIX) -75

22 hours ago

Trading unchanged at 10.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.