S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7070.33
-27.98 -0.38%
Crude Oil
52.52
-0.06 -0.11%
Gold
1238.37
-3.58 -0.29%
Euro
1.129425
-0.006655 -0.59%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P 500 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18)

2613.50 -32.00 (-1.21%)

2018-12-14 04:46:58, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2613.50
Previous Close2646.50
Low2613.50
Open Int.2764973
Expiration2018-12-21
Close Time17:00
Open2646.50
High2648.75
Volume125,861
Time2018-12-14 04:46:58
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2018 (ES.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Gaming Partners Intl Corp (GPIC) +85

13 hours ago

Trading up +0.080 (+0.62%) at 13.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

National Access Cannabis Corp (META) -75

13 hours ago

Trading down -0.05 (-8.20%) at 0.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 RESIDENTIAL REITS (SP500-60101060) +85

12 hours ago

Trading up +2.45 (+1.31%) at 186.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 CONSUMER DISCRETIONARY (SP500-25) -75

12 hours ago

Trading down -3.63 (-0.43%) at 823.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Jun 2021 (GE.M21) +85

25 minutes ago

Trading up +0.055 (+0.06%) at 97.260. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SWISS FRANC Mar 2019 (6S.H19) -75

25 minutes ago

Trading down -0.0038 (-0.37%) at 1.0121. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Botswana Pula/South African Rand (BWPZAR) +55

this minute

Trading up +0.00495 (+0.37%) at 1.33640. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South African Rand/Malaysian Ringt (ZARMYR) -85

10 minutes ago

Trading down -0.002825 (-0.96%) at 0.290830. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17879 days ago

Trading unchanged at . Chart

()

17879 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.