S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
52.25
+0.60 +1.15%
Gold
1244.30
-0.65 -0.05%
Euro
1.132465
-0.000035 -0.00%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P 500 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18)

2653.50 +12.25 (+0.47%)

2018-12-12 00:08:57, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2653.50
Open2632.50
High2656.75
Volume86,356
Time2018-12-12 00:08:57
Open Time18:00
Net Change12.25
Previous Close2632.50
Low2631.75
Open Int.2764973
Expiration2018-12-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2018 (ES.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Daxor Corp (DXR) +75

8 hours ago

Trading up +0.3759 (+6.00%) at 6.6459. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Ladenburg Thalmann Financial Services, Inc (LTSL) -75

14 hours ago

Trading unchanged at 22.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 HOUSEHOLD PRODUESTS INDUSTRY (SP500-303010) +75

7 hours ago

Trading up +8.17 (+1.35%) at 611.59. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ ITALY TITANS 30 INDEX (EUROS) (IT30) -100

11 hours ago

Trading down -60.01 (-3.01%) at 1931.44. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Mar 2020 (ZQ.H20) +85

1 hour, 12 minutes ago

Trading down -0.005 (-0.01%) at 97.415. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Feb 2019 (ZQ.G19) -85

47 minutes ago

Trading unchanged at 97.605. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

/Australian Dollar (TOPAUD) +80

22 hours ago

Trading unchanged at 0.61625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/Hungarian Forint (NOKHUF) -70

this minute

Trading down -0.01135 (-0.03%) at 33.35095. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17877 days ago

Trading unchanged at . Chart

()

17877 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.