S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7060.40
-37.91 -0.52%
Crude Oil
51.90
+0.75 +1.46%
Gold
1242.770
-1.935 -0.16%
Euro
1.135450
-0.001550 -0.14%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P 500 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18)

2647.25 -5.25 (-0.20%)

2018-12-13 12:19:48, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2647.25
Previous Close2653.00
Low2643.00
Open Int.2764973
Expiration2018-12-21
Close Time17:00
Open2653.00
High2671.00
Volume1,252,354
Time2018-12-13 12:19:48
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2018 (ES.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Whitestone REIT (WSR) +100

26 minutes ago

Trading up +0.15 (+1.07%) at 14.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DoubleLine Opportunistic Credit Fund (DBL) -100

30 minutes ago

Trading down -0.15 (-0.78%) at 18.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX BALTIC CONSTRUCTION & MATERIALS GI (B2300GI) +70

3 hours ago

Trading up +14.68 (+1.07%) at 1389.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ BELGIUM STOCK INDEX (BEDOW) -85

1 hour, 10 minutes ago

Trading down -1.95 (-0.40%) at 472.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Mar 2020 (ZQ.H20) +85

1 hour, 9 minutes ago

Trading unchanged at 97.395. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Dec 2020 (HO.Z20) -85

22 hours ago

Trading unchanged at 1.8943. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/British Pound (KMFGBP) +80

1 day ago

Trading unchanged at 0.001842. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Lithuanian Litas (AUDLTL) -55

1 minute ago

Trading down -0.0020 (-0.09%) at 2.1183. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.