S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
52.10
+0.45 +0.87%
Gold
1243.76
-1.19 -0.10%
Euro
1.131785
-0.001015 -0.09%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P 500 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18)

2651.25 +10.00 (+0.38%)

2018-12-12 03:44:06, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2651.25
Open2632.50
High2661.00
Volume142,278
Time2018-12-12 03:44:06
Open Time18:00
Net Change10.00
Previous Close2632.50
Low2631.75
Open Int.2764973
Expiration2018-12-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2018 (ES.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ProShares UltraShort Yen New (YCS) +75

12 hours ago

Trading up +0.1507 (+0.19%) at 78.5900. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ETRACS Monthly Reset 2 Xlev ISE H (HOML) -100

1 day ago

Trading down -1.62 (-6.08%) at 26.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NDQ OMX DEVELOPER/OPERATOR (GRNDO) +75

27 minutes ago

Trading up +7.18 (+0.44%) at 1645.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX STOCKHOLM TECH GI (SX9500GI) -55

27 minutes ago

Trading up +18.45 (+1.31%) at 1431.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

3 MONTH SOFR Jun 2020 (SR3.M20) +90

13 hours ago

Trading down -0.035 (-0.04%) at 97.435. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Nov 2019 (HG.X19) -75

1 day ago

Trading down -0.0300 (-1.09%) at 2.7445. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/South African Rand (SGDZAR) +90

1 minute ago

Trading up +0.00250 (+0.02%) at 10.40300. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Seychelles Rupee/US Dollar (SCRUSD) -70

20 minutes ago

Trading down -0.000002 (-0.00%) at 0.073621. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17877 days ago

Trading unchanged at . Chart

()

17877 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.