S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P 500 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18)

2596.75 -48.75 (-1.84%)

2018-12-14 16:59:55, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2596.75
Previous Close2646.50
Low2594.00
Open Int.2764973
Expiration2018-12-21
Close Time17:00
Open2646.50
High2648.75
Volume1,592,020
Time2018-12-14 16:59:55
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2018 (ES.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Endexx Corp (EDXC) +100

1 day ago

Trading up +0.0039 (+8.88%) at 0.0499. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COMMERCIAL NATIONAL FINANCIAL (CNAF) -100

1 day ago

Trading down -0.05 (-0.22%) at 22.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P ASX COMMONWEALTH GOVT BOND INDEX TRUST (SPBDAGCT) +85

2 days ago

Trading up +0.238 (+0.16%) at 146.500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ENHANCED RAFI EMERGING MARKETS (ASIA) TO (ERAEMAST) -75

1 day ago

Trading down -34.25 (-1.02%) at 3291.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HENRY HUB FINANCIAL Apr 2019 (HP.J19) +75

1 day ago

Trading down -0.016 (-0.55%) at 2.884. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO CAD/USD Mar 2019 (MCD.H19) -100

1 day ago

Trading down -0.0023 (-0.31%) at 0.7480. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Russian Ruble (JPYRUB) +85

1 day ago

Trading up +0.004575 (+0.78%) at 0.589415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Russian Ruble/Icelandic Krona (RUBISK) -70

1 day ago

Trading down -0.01155 (-0.62%) at 1.84885. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17881 days ago

Trading unchanged at . Chart

()

17881 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.