S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P 500 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18)

2596.75 -48.75 (-1.84%)

2018-12-14 16:59:55, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2018 (CME:ES.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2596.75
Previous Close2646.50
Low2594.00
Open Int.2764973
Expiration2018-12-21
Close Time17:00
Open2646.50
High2648.75
Volume1,592,020
Time2018-12-14 16:59:55
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2018 (ES.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Emerson Radio Corp (MSN) +85

1 day ago

Trading up +0.0274 (+1.86%) at 1.4774. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GenMark Diagnostics, Inc (GNMK) -75

1 day ago

Trading down -0.11 (-2.14%) at 4.58. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX HELSINKI HEALTH CARE GI (HX4000GI) +75

1 day ago

Trading up +13.20 (+0.63%) at 2118.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ RETAIL EURO INDEX (DJTRETE) -85

1 day ago

Trading down -14.01 (-1.79%) at 749.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NONFAT DRY MILK Nov 2019 (GNF.X19) +100

1 day ago

Trading up +1.25 (+1.17%) at 107.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL (E-MINI) Sep 2019 (QM.U19) -85

1 day ago

Trading down -1.225 (-2.31%) at 53.075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Japanese Yen (CHFJPY) +55

2 hours, 36 minutes ago

Trading unchanged at 113.65. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mexican Peso/US Dollar (MXNUSD) -55

1 minute ago

Trading unchanged at 0.049411. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17881 days ago

Trading unchanged at . Chart

()

17881 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.