S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

S&P 500 INDEX (E-MINI) Dec 2014 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2014 (E) (CME:ES.Z14.E)

2061.75 +9.75 (+0.47%)

2014-11-21 16:24:14, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2014 (E) (CME:ES.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2061.75
Settle Time16:24
Previous Close2061.75
Low2049.75
Open Int.2959677
Contract High2072.25
Contract Low1635.25
Estimated Volume529230
Open Time18:00
Net Change9.75
Open2052.25
High2072.25
Volume1,630,436
Time2014-11-21 16:24:14
Contract High Date2014-11-21
Contract Low Date2013-10-10
Expiration2014-12-19
Close Time17:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2014 (E) (ES.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Do All Super Traders Have in Common?
   2 hours, 57 minutes ago
Don't Get Ruined by These 10 Popular Investment Myths (Part IX)
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Food companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. fell $.03 or .1 percent, to $35.51. General Mills Inc. rose $.21 or .4 percent, to $51.85. Hormel Foods Corp. fell $.50 or .9 percent, to $54.33. Kellogg fell $.17 or .3 percent, to $65.47.

Gold companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top gold companies were mixed at the close of trading: Barrick Gold Corp. rose $.02 or .2 percent, to $12.85. Gold Fields rose $.27 or 6.5 percent, to $4.42. GoldCorp. fell $.09 or .4 percent, to $20.52. Newmont Mining Corp. rose $.11 or .6 percent, to $19.69.

Insurance companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top insurance companies were mixed at the close of trading: ACE L fell $.12 or .1 percent, to $112.56. Aflac Inc. rose $.76 or 1.3 percent, to $59.76. American International Group rose $.14 or .3 percent, to $54.59. MBIA fell $.10 or 1.0 percent, to $10.34.

Big-box Retail companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top big-box retail companies were up at the close of trading: Costco Wholesale Corp. rose $.47 or .3 percent, to $139.72. Target rose $.32 or .4 percent, to $71.51. Wal-Mart Stores Inc. rose $.07 or .1 percent, to $84.65.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.