S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.95
-4.53 -6.16%
Gold
1194.020
-1.930 -0.16%
Euro
1.249105
-0.001090 -0.09%
US Dollar
87.948
+0.273 +0.35%
Weak

S&P 500 INDEX (E-MINI) Dec 2014 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2014 (E) (CME:ES.Z14.E)

2073.50 -0.25 (-0.01%)

2014-11-27 11:47:19, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2014 (E) (CME:ES.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2073.50
Open2072.50
High2073.75
Volume61,192
Time2014-11-27 11:47:19
Contract High Date2014-11-25
Contract Low Date2013-10-10
Expiration2014-12-19
Close Time17:15
Settle Time16:22
Previous Close2073.75
Low2068.25
Open Int.2955905
Contract High2073
Contract Low1635.25
Estimated Volume295993
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2014 (E) (ES.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   12 hours ago
New Upside Counts For Apple (NASDAQ:AAPL) And The S&P 500
   1 day ago
3 Stocks Ready To Pop For Thanksgiving
   1 day ago

Today's Financial News

Credit Card companies shares mixed at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top credit card companies were mixed at the close of trading: American Express Co. rose $.05 or .1 percent, to $91.45. Capital One Financial Corp. rose $.09 or .1 percent, to $82.75. Discover Financial Services fell $.37 or .6 percent, to $64.97. Mastercard rose $.22 or .3 percent, to $86.56.

Leisure companies shares mixed at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top leisure companies were mixed at the close of trading: Carnival fell $.14 or .3 percent, to $42.12. Las Vegas Sands Corp. fell $.33 or .5 percent, to $63.22. MGM Resorts International rose $.01 or percent, to $22.82. Marriott International Inc. rose $.44 or .6 percent, to $77.48.

Drugstore companies shares up at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top drugstore companies were up at the close of trading: CVSCaremark rose $.60 or .7 percent, to $90.89. Rite Aid rose $.01 or .2 percent, to $5.60. Walgreen rose $.66 or 1.0 percent, to $68.47.

Food companies shares mixed at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. rose $.34 or 1.0 percent, to $35.85. General Mills Inc. rose $.20 or .4 percent, to $51.85. Hormel Foods Corp. rose $1.40 or 2.7 percent, to $52.72. Kellogg rose $.28 or .4 percent, to $64.93.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.