S&P 500
1978.94
+1.14 +0.06%
Dow Indu
17079.57
+8.35 +0.05%
Nasdaq
4512.43
+6.58 +0.15%
Crude Oil
94.20
-0.37 -0.39%
Gold
1207.92
-9.11 -0.75%
Euro
1.25929
-0.00932 -0.73%
US Dollar
86.068
+0.448 +0.58%
Weak

S&P 500 INDEX (E-MINI) Dec 2014 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2014 (E) (CME:ES.Z14.E)

1971.00 +1.50 (+0.08%)

2014-09-30 09:34:24, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2014 (E) (CME:ES.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1971.00
Settle Time16:33
Previous Close1968.5
Low1968.00
Open Int.2803045
Contract High2014.5
Contract Low1956.5
Estimated Volume147365
Open Time18:00
Net Change1.50
Open1968.75
High1977.50
Volume277,421
Time2014-09-30 09:34:24
Contract High Date2014-09-19
Contract Low Date2014-09-26
Expiration2014-12-19
Close Time17:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2014 (E) (ES.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Why There's Upside To Silver's Four-Year Lows
   36 minutes ago
If You Want To Know What's Going On In The Markets...
   20 hours ago
Today's Top 50 Trending Stocks
   23 hours ago

Today's Financial News

Top 10 New York Stock Exchange-traded stocks posting largest volume decreases

15 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: CBS Corp. A : Approximately 700 shares changed hands, a 90.3 decrease from its 65-day average volume. The shares fell $.29 or .5 percent to $54.42. Colum Sel LgCapVal : Approximately shares changed hands, a 97.4 decrease from its 65-day average volume. The shares remained unchanged at $45.64.

Utilities companies shares mixed at the close of trading

15 hours ago

NEW YORK (AP) — Shares of some top utilities companies were mixed at the close of trading: American Electric Power Co. fell $.07 or .1 percent, to $52.18. Consolidated Edison Inc. Holding Co. rose $.18 or .3 percent, to $56.53. Dominion Resources Inc. rose $.45 or .7 percent, to $68.48. Duke Energy Corp. rose $.11 or .1 percent, to $74.19.

Top 10 Nasdaq-traded stocks posting largest percentage increases

15 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: Ambit Biosciences Cp rose 87.1 percent to $15.34. Einstein Noah Rest rose 50.5 percent to $20.15. AMAG Pharmaceuticals Inc. rose 28.2 percent to $29.72. DreamWorks Animation SKG Inc. rose 26.0 percent to $28.18.

Tools and Appliances companies shares down at the close of trading

15 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies were down at the close of trading: General Electric Co. fell $.21 or .8 percent, to $25.42. Snap-On fell $.37 or .3 percent, to $121.38. Stanley Works fell $.25 or .3 percent, to $89.98. Whirlpool Corp. fell $1.91 or 1.3 percent, to $148.88.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.