Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2016 (E) (CME:ES.U16.E)
2139.96 -5.04 (-0.24%)
2016-09-16 11:06:30, 10 min delay
| Last Price | 2139.96 |
|---|---|
| Open | 2143.75 |
| High | 2144.25 |
| Volume | 57,778 |
| Time | 2016-09-16 11:06:30 |
| Contract High Date | 2016-08-23 |
| Contract Low Date | 2016-02-11 |
| Expiration | 2016-09-16 |
| Close Time | 17:00 |
| Settle Time | 11:06 |
|---|---|
| Previous Close | 2141.75 |
| Low | 2135.50 |
| Open Int. | 743007 |
| Contract High | 2191.5 |
| Contract Low | 1787.5 |
| Estimated Volume | 57778 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Sep 2016 (E) (ES.U16.E) now.
Trader's Blog
McKesson's Upcoming Earnings - Cardinal Health Harbinger?
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Markets Little Changed Heading Into Holiday Weekend
3 days ago
Equity
CURRENCYSHARES SWISS FRANC TRUST (FXF) +85
3 days ago
Trading down -0.08 (-0.08%) at 97.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
IOOF HOLDINGS (IFL) -75
-1 hours, -7 minutes ago
Trading down -0.10 (-1.12%) at 9.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
NASDAQ LAT AMERICA BASIC MATLS TRUST INDEX (NQLA1000T) +70
17 minutes ago
Trading up +3.01 (+0.53%) at 571.85. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
NASDAQ BRAZIL LG-CAP INDEX (NQBRLC) -85
17 minutes ago
Trading down -7.84 (-1.25%) at 619.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
NATURAL GAS Mar 2019 (E) (NG.H19.E) +85
2 days ago
Trading up +0.002 (+0.06%) at 3.120. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
USD-DENOMINATED IBOVESPA Jun 2017 (E) (IBV.M17.E) -85
2 days ago
Trading up +585 (+0.90%) at 64145. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Euro/Japanese Yen (EURJPY) +75
this minute
Trading down -0.0040 (-0.00%) at 124.3355. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Swiss Franc/Hungarian Forint (CHFHUF) -85
this minute
Trading up +0.055 (+0.02%) at 282.425. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
PR OPPORTUNITY PORTFOLIO 2016-1 (INVESCO UNIT TRUSTS SERIES 16) (IPRPPX) +75
14 hours ago
Trading up +0.0070 (+0.08%) at 9.1392. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BLACKROCK EMERGING MARKET LOCAL DEBT PORTFOLIO of BLACKROCK FUNDS II I (BEDIX) -75
14 hours ago
Trading down -0.03 (-0.32%) at 9.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
