Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2016 (E) (CME:ES.U16.E)
2139.96 -5.04 (-0.24%)
2016-09-16 11:06:30, 10 min delay
| Last Price | 2139.96 |
|---|---|
| Open | 2143.75 |
| High | 2144.25 |
| Volume | 57,778 |
| Time | 2016-09-16 11:06:30 |
| Contract High Date | 2016-08-23 |
| Contract Low Date | 2016-02-11 |
| Expiration | 2016-09-16 |
| Close Time | 17:00 |
| Settle Time | 11:06 |
|---|---|
| Previous Close | 2141.75 |
| Low | 2135.50 |
| Open Int. | 743007 |
| Contract High | 2191.5 |
| Contract Low | 1787.5 |
| Estimated Volume | 57778 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Interest Rates On The Rise
8 hours ago
Will The 10-year Treasury Crack 3% This Week?
1 day ago
EUR/USD Update: Another Chance For Rally
1 day ago
Equity
CONSOLIDATED WATER (CWCO) +85
6 hours ago
Trading up +0.20 (+1.42%) at 14.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
LICO ENERGY METALS INC (LIC) -85
6 hours ago
Trading unchanged at 0.080. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
DJ ISLAMIC MARKET OIL & GAS TRUST (DJIENET) +55
15 minutes ago
Trading down -2.25 (-0.04%) at 5192.35. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
NASDAQ NEW ZEALAND CONSUMER SERVICES NTR INDEX (NQNZ5000N) -70
17 minutes ago
Trading down -1.50 (-0.11%) at 1330.81. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
SILVER Jun 2018 (E) (SI.M18.E) +75
29 minutes ago
Trading down -0.039 (-0.23%) at 16.705. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
AUSTRALIAN $ Jun 2018 (E) (6A.M18.E) -100
15 minutes ago
Trading down -0.0013 (-0.17%) at 0.7586. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
US Dollar/Lao Kip (USDLAK) +50
6 hours ago
Trading up +34.3 (+0.41%) at 8325.5. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
Polish New Zloty/Czech Koruna (PLNCZK) -75
this minute
Trading down -0.00700 (-0.12%) at 6.04510. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
OPPENHEIMER ROCHESTER LTD TERM CALIFORNIA MUNI FUND B (OLCBX) +85
22 hours ago
Trading unchanged at 3.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
JOHN HANCOCK FUNDS II MULTIMANAGER 2025 LIFETIME PORTFOLIO CL R3 (JLEFX) -75
22 hours ago
Trading down -0.06 (-0.54%) at 11.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
