Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2016 (E) (CME:ES.U16.E)
2139.96 -5.04 (-0.24%)
2016-09-16 11:06:30, 10 min delay
| Last Price | 2139.96 |
|---|---|
| Open | 2143.75 |
| High | 2144.25 |
| Volume | 57,778 |
| Time | 2016-09-16 11:06:30 |
| Contract High Date | 2016-08-23 |
| Contract Low Date | 2016-02-11 |
| Expiration | 2016-09-16 |
| Close Time | 17:00 |
| Settle Time | 11:06 |
|---|---|
| Previous Close | 2141.75 |
| Low | 2135.50 |
| Open Int. | 743007 |
| Contract High | 2191.5 |
| Contract Low | 1787.5 |
| Estimated Volume | 57778 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Which Asset Is A Top Gainer? Silver? Bitcoin? Try again!
9 hours ago
Will Tonight's Debate Move The Markets?
13 hours ago
Weekly Futures Recap With Mike Seery
3 days ago
Equity
ST BARBARA (SBM) +85
-13 hours, -38 minutes ago
Trading up +0.14 (+140.00%) at 3.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
AGL ENERGY (AGL) -75
-13 hours, -38 minutes ago
Trading down -0.09 (-0.67%) at 17.57. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
VANGUARD SCOTTSDALE FUNDS IND VALUE (VMBS.IV) +100
7 hours ago
Trading up +0.08 (+0.15%) at 53.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 500 CONSUMER SERVICES (SP500-2530TR) -85
7 hours ago
Trading down -9.29 (-0.86%) at 1075.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
COFFEE May 2017 (E) (KC.K17.E) +75
10 hours ago
Trading up +2.30 (+1.47%) at 158.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CANADIAN $/$ (NEW) Dec 2016 (E) (KSV.Z16.E) -85
13 hours ago
Trading down -0.00350 (-0.46%) at 0.75615. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
New Zealand Dollar/Malaysian Ringt (NZDMYR) +75
2 minutes ago
Trading up +0.00350 (+0.12%) at 2.99785. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
British Pound/Myanmar Kyat (GBPMMK) -90
15 hours ago
Trading unchanged at 1608.2. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
JOHN HANCOCK GLOBAL REAL ESTATE FUND CL A (JHGRX) +75
23 hours ago
Trading up +0.01 (+0.09%) at 10.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FORESTER VALUE FUND (FVALX) -85
23 hours ago
Trading down -0.02 (-0.17%) at 11.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
