Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2016 (E) (CME:ES.U16.E)
2139.96 -5.04 (-0.24%)
2016-09-16 11:06:30, 10 min delay
| Last Price | 2139.96 |
|---|---|
| Open | 2143.75 |
| High | 2144.25 |
| Volume | 57,778 |
| Time | 2016-09-16 11:06:30 |
| Contract High Date | 2016-08-23 |
| Contract Low Date | 2016-02-11 |
| Expiration | 2016-09-16 |
| Close Time | 17:00 |
| Settle Time | 11:06 |
|---|---|
| Previous Close | 2141.75 |
| Low | 2135.50 |
| Open Int. | 743007 |
| Contract High | 2191.5 |
| Contract Low | 1787.5 |
| Estimated Volume | 57778 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
1 day ago
IBM - Blockchain Technology Becoming Ubiquitous
2 days ago
Escalating Trade Tensions and Oil Production
2 days ago
Equity
CALIAN GROUP LTD (CGY) +85
1 hour, 40 minutes ago
Trading up +0.06 (+0.18%) at 33.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
WISDOMTREE JAPAN SM-CAP DIVI (DFJ) -100
16 minutes ago
Trading down -1.00 (-1.27%) at 77.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
WISDOMTREE BLOOMBERG US DOLLAR BULL (USDU.IV) +85
14 minutes ago
Trading up +0.01 (+0.04%) at 26.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CBOE EQUITY ETF PUTS TRIN INDEX TOTAL (@SPCFT) -100
16 minutes ago
Trading down -3.1204 (-216.21%) at 0.3532. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
PLATTS ALUMINUM US TRANSACTION PREM Sep 2018 (E) (AUP.U18.E) +75
2 days ago
Trading up +0.0025 (+1.25%) at 0.2000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
RUSSELL 1000 VALUE INDEX (E-MINI) Sep 2018 (E) (RSV.U18.E) -70
15 minutes ago
Trading down -11.7 (-0.97%) at 1188.7. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
US Dollar/Cambodian Riel (USDKHR) +75
14 hours ago
Trading unchanged at 4067.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
South African Rand/Botswana Pula (ZARBWP) -85
this minute
Trading down -0.006560 (-0.86%) at 0.759570. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
ADT 1794 BLUE CHIP PORTFOLIO SERIES 2017-2 (AAMKSX) +75
11 hours ago
Trading up +0.0242 (+0.21%) at 11.5885. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
THE FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 94 (FGRTMX) -85
11 hours ago
Trading down -0.0012 (-0.03%) at 4.4717. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
