Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2016 (E) (CME:ES.U16.E)
2139.96 -5.04 (-0.24%)
2016-09-16 11:06:30, 10 min delay
| Last Price | 2139.96 |
|---|---|
| Open | 2143.75 |
| High | 2144.25 |
| Volume | 57,778 |
| Time | 2016-09-16 11:06:30 |
| Contract High Date | 2016-08-23 |
| Contract Low Date | 2016-02-11 |
| Expiration | 2016-09-16 |
| Close Time | 17:00 |
| Settle Time | 11:06 |
|---|---|
| Previous Close | 2141.75 |
| Low | 2135.50 |
| Open Int. | 743007 |
| Contract High | 2191.5 |
| Contract Low | 1787.5 |
| Estimated Volume | 57778 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
EUR/USD Update: Another Chance For Rally
55 minutes ago
Weekly Futures Recap With Mike Seery
1 day ago
Visa - Heed Slowing Growth and Lofty Valuation
2 days ago
Equity
AUTODESK (ADSK) +85
15 minutes ago
Trading up +1.85 (+1.42%) at 131.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
WELLS FARGO & CO WTS (WFC.WS) -85
19 minutes ago
Trading down -0.52 (-2.66%) at 19.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P 600 INDUSTRIALS (SP600-20) +85
15 minutes ago
Trading up +4.75 (+0.44%) at 1083.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
EDGX EQUITY ONLY CALLS VOLUME ADVANCES (@VCERA) -75
17 minutes ago
Trading down -35 (-3500.00%) at 14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
CORN May 2019 (E) (ZC.K19.E) +85
15 minutes ago
Trading up +1.25 (+0.30%) at 415.75. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
CANADIAN $ Sep 2018 (E) (6C.U18.E) -75
32 minutes ago
Trading down -0.00445 (-0.57%) at 0.78225. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
New Taiwan Dollar/Indian Rupee (TWDINR) +85
12 minutes ago
Trading up +0.00030 (+0.01%) at 2.24540. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
New Zealand Dollar/Philippine Peso (NZDPHP) -70
1 minute ago
Trading down -0.087 (-0.23%) at 37.510. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
MORGAN STANLEY FLEXIBLE INCOME TRUST CL B (DINBX) +75
11 hours ago
Trading unchanged at 5.7. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
TOCQUEVILLE FUND (TOCQX) -55
11 hours ago
Trading down -0.26 (-0.72%) at 35.95. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
