Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2016 (E) (CME:ES.U16.E)
2139.96 -5.04 (-0.24%)
2016-09-16 11:06:30, 10 min delay
| Last Price | 2139.96 |
|---|---|
| Open | 2143.75 |
| High | 2144.25 |
| Volume | 57,778 |
| Time | 2016-09-16 11:06:30 |
| Contract High Date | 2016-08-23 |
| Contract Low Date | 2016-02-11 |
| Expiration | 2016-09-16 |
| Close Time | 17:00 |
| Settle Time | 11:06 |
|---|---|
| Previous Close | 2141.75 |
| Low | 2135.50 |
| Open Int. | 743007 |
| Contract High | 2191.5 |
| Contract Low | 1787.5 |
| Estimated Volume | 57778 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Sep 2016 (E) (ES.U16.E) now.
Trader's Blog
A Tumbling Copper Could Hit The Floor
50 minutes ago
Stock Market Trades At Record Highs
20 hours ago
What's Behind the Fed's Inflation Obsession?
1 day ago
Equity
TRANSCANADA PIPELINES LTD (TRP.PR.A) +75
1 hour, 40 minutes ago
Trading up +0.04 (+0.21%) at 19.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BOMBARDIER INC 6.25% SENIOR 4 PR (BBD.PR.C) -70
1 hour, 10 minutes ago
Trading down -0.09 (-0.50%) at 17.97. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
NASDAQ DM ASPA TRAVEL & LEISURE TRUST INDEX (NQDMASPA5700T) +75
17 minutes ago
Trading up +12.17 (+0.81%) at 1520.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NASDAQ PUTS TICKS UP (@TPQA) -70
18 minutes ago
Trading down -4398 (-61.36%) at 2769. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (NQ.Z17.E) +85
15 minutes ago
Trading up +4.75 (+0.08%) at 5991.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SOYBEAN MEAL Dec 2017 (E) (ZM.Z17.E) -75
15 minutes ago
Trading down -3.7 (-1.18%) at 308.9. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
New Zealand Dollar/Swiss Franc (NZDCHF) +90
this minute
Trading up +0.005025 (+0.72%) at 0.703930. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
South African Rand/Turkish Lira (ZARTRY) -85
this minute
Trading down -0.000425 (-0.16%) at 0.261935. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
WANGER ADVISORS TRUST - WANGER SELECT (WATWX) +100
11 hours ago
Trading up +0.13 (+0.69%) at 18.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
PIMCO COMMODITY REAL RETURN STRATEGY CL C (PCRCX) -75
11 hours ago
Trading down -0.01 (-0.16%) at 6.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
