Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2016 (E) (CME:ES.U16.E)
2139.96 -5.04 (-0.24%)
2016-09-16 11:06:30, 10 min delay
| Last Price | 2139.96 |
|---|---|
| Open | 2143.75 |
| High | 2144.25 |
| Volume | 57,778 |
| Time | 2016-09-16 11:06:30 |
| Contract High Date | 2016-08-23 |
| Contract Low Date | 2016-02-11 |
| Expiration | 2016-09-16 |
| Close Time | 17:00 |
| Settle Time | 11:06 |
|---|---|
| Previous Close | 2141.75 |
| Low | 2135.50 |
| Open Int. | 743007 |
| Contract High | 2191.5 |
| Contract Low | 1787.5 |
| Estimated Volume | 57778 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
1 day ago
Amazon Soars To The Chagrin Of These Two Companies
1 day ago
FOMC: Not Enough Inflation, Folks
2 days ago
Equity
MACA (MLD) +75
1 day ago
Trading up +0.060 (+7.06%) at 1.755. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MCCOY GLOBAL INC (MCB) -85
1 day ago
Trading down -0.01 (-0.61%) at 1.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ EUROZONE INDEX (NQEURO) +75
1 day ago
Trading down -8.27 (-0.72%) at 1144.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MERCURY CALLS TRIN INDEX (@SCJT) -75
1 day ago
Trading down -0.4305 (-54.14%) at 0.7773. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
EURODOLLAR Mar 2018 (E) (GE.H18.E) +75
1 day ago
Trading up +0.015 (+0.02%) at 98.905. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
CRUDE OIL (E-MINI) Dec 2016 (E) (QM.Z16.E) -85
1 day ago
Trading down -1.800 (-3.98%) at 45.075. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Swiss Franc/United Arab Emirates Dirham (CHFAED) +85
1 day ago
Trading unchanged at 3.77635. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
British Pound/New Zealand Dollar (GBPNZD) -85
17 minutes ago
Trading unchanged at 1.79015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
PIMCO SHORT TERM CL R (PTSRX) +85
4 hours ago
Trading unchanged at 9.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FT 5885: MUNI ADVANTAGE CLOSED-END & ETF PORTFOLIO SERIES 32 (FWUZVX) -85
4 hours ago
Trading down -0.007999 (-0.08%) at 9.458100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
