Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Sep 2013 (E) (CME:ES.U13.E)
1645.00 -0.25 (-0.02%)
2013-06-19 08:38:25, 10 min delay
| Last Price | 1645.00 |
|---|---|
| Open | 1646.50 |
| High | 1649.00 |
| Volume | 173,935 |
| Time | 2013-06-19 08:38:25 |
| Contract High Date | 2013-05-22 |
| Contract Low Date | 2012-06-25 |
| Expiration | 2013-09-20 |
| Close Time | 17:15 |
| Settle Time | 16:24 |
|---|---|
| Previous Close | 1646.75 |
| Low | 1641.25 |
| Open Int. | 2415185 |
| Contract High | 1680.25 |
| Contract Low | 1280.75 |
| Estimated Volume | 204124 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
17 hours ago
In Precious Metals, Cash Flow Is King
18 hours ago
Trade of the Week Review
1 day ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
AP Top Extended Financial Headlines At 4:33 a.m. EDT
4 hours ago
From statement to forecasts to news conference, here's what to watch for from the Fed Dish won't submit revised bid for Sprint; path open for Softbank takeover of wireless carrier
AP Top Financial News At 4:33 a.m. EDT
4 hours ago
Investors look for answers on economy from Fed Icahn changes tack, seeks $16B Dell stock buyback Dish won't submit revised bid for Sprint
UK banking commission urges better standards
4 hours ago
British bankers could soon be facing harsher penalties for behaving badly. "The health and reputation of the banking industry itself is at stake," Andrew Tyrie, the chairman of the parliamentary commission on banking standards said in a statement. "Many junior staff who may have done nothing wrong have been impugned by the actions of their seniors. This has to end."
AP Top Extended Financial Headlines At 4:30 a.m. EDT
4 hours ago
From statement to forecasts to news conference, here's what to watch for from the Fed Dish won't submit revised bid for Sprint; path open for Softbank takeover of wireless carrier
