Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Jun 2013 (E) (CME:ES.M13.E)
1640.75 -14.75 (-0.89%)
2013-05-23 02:48:48, 10 min delay
| Last Price | 1640.75 |
|---|---|
| Open | 1657.50 |
| High | 1659.00 |
| Volume | 196,775 |
| Time | 2013-05-23 02:48:48 |
| Contract High Date | 2013-05-21 |
| Contract Low Date | 2012-05-17 |
| Expiration | 2013-06-21 |
| Close Time | 17:15 |
| Settle Time | 16:21 |
|---|---|
| Previous Close | 1657.5 |
| Low | 1633.75 |
| Open Int. | 3157769 |
| Contract High | 1673.25 |
| Contract Low | 1278 |
| Estimated Volume | 1694697 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
6 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
13 hours ago
Is Wal-Mart the "Canary in the Mine"?
17 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
Final Glance: Food companies
8 hours ago
Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. fell $.46 or 1.3 percent, to $35.19. General Mills Inc. fell $.33 or .7 percent, to $49.03. Hormel Foods Corp. fell $.21 or .5 percent, to $42.40. Kellogg fell $.33 or .5 percent, to $65.10.
Final Glance: Internet companies
8 hours ago
Shares of some top internet companies were mixed at the close of trading: Amazon fell $5.90 or 2.2 percent, to $262.96. eBay fell $.55 or 1.0 percent, to $54.40. Google fell $17.55 or 1.9 percent, to $889.42. Groupon Inc. rose $.12 or 1.7 percent, to $7.26.
Final Glance: Insurance companies
8 hours ago
Shares of some top insurance companies were down at the close of trading: ACE L fell $.46 or .5 percent, to $89.55. Aflac Inc. fell $.51 or .9 percent, to $55.33. American International Group fell $.65 or 1.4 percent, to $44.31. MBIA fell $.18 or 1.2 percent, to $14.62.
Final Glance: Gold companies
8 hours ago
Shares of some top gold companies were up at the close of trading: Barrick Gold Corp. rose $.13 or .7 percent, to $19.50. Gold Fields Ltd ADS rose $.08 or 1.4 percent, to $5.86. GoldCorp. rose $.51 or 1.9 percent, to $27.15. Newmont Mining Corp. rose $.02 or .1 percent, to $31.96.
