Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Jun 2013 (E) (CME:ES.M13.E)
1667.00 +1.50 (+0.09%)
2013-05-22 05:40:48, 10 min delay
| Last Price | 1667.00 |
|---|---|
| Settle Time | 16:21 |
| Previous Close | 1665.75 |
| Low | 1664.75 |
| Open Int. | 3162275 |
| Contract High | 1670.75 |
| Contract Low | 1278 |
| Estimated Volume | 24648 |
| Open Time | 18:00 |
| Net Change | 1.50 |
|---|---|
| Open | 1665.75 |
| High | 1669.25 |
| Volume | 79,123 |
| Time | 2013-05-22 05:40:48 |
| Contract High Date | 2013-05-20 |
| Contract Low Date | 2012-05-17 |
| Expiration | 2013-06-21 |
| Close Time | 17:15 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Poll: What do you think of U.S. taxes?
19 hours ago
Supercharge Your Portfolio With These Powerful ETFs
20 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Final Glance: Big-box Retail companies
9 hours ago
Shares of some top big-box retail companies were mixed at the close of trading: Costco Wholesale Corp. rose $1.46 or 1.3 percent, to $113.48. Target rose $.61 or .9 percent, to $71.26. Wal-Mart Stores Inc. fell $.01 or percent, to $77.39.
Final Glance: Chemicals companies
9 hours ago
Shares of some top chemicals companies were up at the close of trading: Dow Chemical Co. rose $.17 or .5 percent, to $35.78. DuPont Co. rose $.45 or .8 percent, to $56.38.
Final Glance: Coal companies
9 hours ago
Shares of some top coal companies were up at the close of trading: Arch Coal rose $.17 or 3.2 percent, to $5.55. Consol Energy Inc. rose $.38 or 1.1 percent, to $35.44. Peabody Energy rose $.08 or .4 percent, to $21.17.
Final Glance: Airlines companies
9 hours ago
Shares of some top airlines companies were mixed at the close of trading: Delta Air fell $.23 or 1.3 percent, to $18.13. JetBlue Airways Corp. rose $.01 or .2 percent, to $6.37. Southwest Airlines Co. rose $.06 or .4 percent, to $14.31. US Airways Group fell $.64 or 3.4 percent, to $17.95.
