Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Jun 2013 (E) (CME:ES.M13.E)
1641.50 -8.50 (-0.51%)
2013-05-24 12:42:58, 10 min delay
| Last Price | 1641.50 |
|---|---|
| Open | 1651.25 |
| High | 1655.25 |
| Volume | 1,308,462 |
| Time | 2013-05-24 12:42:58 |
| Contract High Date | 2013-05-22 |
| Contract Low Date | 2012-05-17 |
| Expiration | 2013-06-21 |
| Close Time | 17:15 |
| Settle Time | 16:22 |
|---|---|
| Previous Close | 1650.75 |
| Low | 1634.50 |
| Open Int. | 3188469 |
| Contract High | 1685.75 |
| Contract Low | 1278 |
| Estimated Volume | 2681434 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Sell In May And Go Away
3 hours ago
Chart to Watch - EURGBP
3 hours ago
Stocks edge lower as investors reassess Fed fears
19 hours ago
This is what I said on CNBC Asia before the crash
1 day ago
Today's News
Early Glance: Medical Devices companies
2 hours, 22 minutes ago
Shares of some top medical devices companies are down at 10 a.m.: Allergan fell $.28 or .3 percent, to $97.68. Baxter International Inc. fell $.72 or 1.0 percent, to $71.43. Boston Scientific Corp. fell $.08 or .9 percent, to $9.08. Johnson & Johnson fell $.43 or .5 percent, to $86.78.
Early Glance: Media companies
2 hours, 22 minutes ago
Shares of some top media companies are mixed at 10 a.m.: Comcast Corp. fell $.37 or .9 percent, to $41.46. Walt Disney Co. fell $.72 or 1.1 percent, to $64.51. Gannett fell $.18 or .9 percent, to $20.96. New York Times Co. fell $.18 or 1.8 percent, to $10.03.
Early Glance: Managed Care companies
2 hours, 22 minutes ago
Shares of some top managed care companies are down at 10 a.m.: Aetna fell $1.17 or 1.9 percent, to $59.22. Cigna Corp. fell $.75 or 1.1 percent, to $67.17. Humana Inc. fell $1.53 or 1.9 percent, to $78.31. UnitedHealth Group fell $.66 or 1.1 percent, to $61.70.
Early Glance: Machinery companies
2 hours, 22 minutes ago
Shares of some top machinery companies are down at 10 a.m.: Caterpillar fell $.96 or 1.1 percent, to $85.99. Deere & Co. fell $1.07 or 1.2 percent, to $86.11. Manitowoc fell $.50 or 2.5 percent, to $19.50. Terex fell $1.05 or 3.1 percent, to $32.96.
