S&P 500
1643.65
-6.86 -0.42%
Dow Indu
15257.79
-36.71 -0.24%
Nasdaq
3446.74
-12.68 -0.37%
Crude Oil
93.63
-0.62 -0.66%
Gold
1387.97
-1.17 -0.08%
Euro
1.29180
-0.00079 -0.06%
US Dollar
83.683
-0.063 -0.08%
Weak

S&P 500 INDEX (E-MINI) Jun 2013 (E)

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Jun 2013 (E) (CME:ES.M13.E)

1641.50 -8.50 (-0.51%)

2013-05-24 12:42:58, 10 min delay

S&P 500 INDEX (E-MINI) Jun 2013 (E) (CME:ES.M13.E)
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1641.50
Open1651.25
High1655.25
Volume1,308,462
Time2013-05-24 12:42:58
Contract High Date2013-05-22
Contract Low Date2012-05-17
Expiration2013-06-21
Close Time17:15
Settle Time16:22
Previous Close1650.75
Low1634.50
Open Int.3188469
Contract High1685.75
Contract Low1278
Estimated Volume2681434
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Sell In May And Go Away 3 hours ago
Chart to Watch - EURGBP 3 hours ago
Stocks edge lower as investors reassess Fed fears 19 hours ago
This is what I said on CNBC Asia before the crash 1 day ago

Today's News

Early Glance: Medical Devices companies

2 hours, 22 minutes ago

Shares of some top medical devices companies are down at 10 a.m.: Allergan fell $.28 or .3 percent, to $97.68. Baxter International Inc. fell $.72 or 1.0 percent, to $71.43. Boston Scientific Corp. fell $.08 or .9 percent, to $9.08. Johnson & Johnson fell $.43 or .5 percent, to $86.78.

Early Glance: Media companies

2 hours, 22 minutes ago

Shares of some top media companies are mixed at 10 a.m.: Comcast Corp. fell $.37 or .9 percent, to $41.46. Walt Disney Co. fell $.72 or 1.1 percent, to $64.51. Gannett fell $.18 or .9 percent, to $20.96. New York Times Co. fell $.18 or 1.8 percent, to $10.03.

Early Glance: Managed Care companies

2 hours, 22 minutes ago

Shares of some top managed care companies are down at 10 a.m.: Aetna fell $1.17 or 1.9 percent, to $59.22. Cigna Corp. fell $.75 or 1.1 percent, to $67.17. Humana Inc. fell $1.53 or 1.9 percent, to $78.31. UnitedHealth Group fell $.66 or 1.1 percent, to $61.70.

Early Glance: Machinery companies

2 hours, 22 minutes ago

Shares of some top machinery companies are down at 10 a.m.: Caterpillar fell $.96 or 1.1 percent, to $85.99. Deere & Co. fell $1.07 or 1.2 percent, to $86.11. Manitowoc fell $.50 or 2.5 percent, to $19.50. Terex fell $1.05 or 3.1 percent, to $32.96.

INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.