S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.30
-4.63 -7.87%
Gold
1201.545
-3.125 -0.26%
Euro
1.128505
+0.004090 +0.36%
US Dollar
97.143
-0.499 -0.51%
Weak

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (E) (CME:EMD.Z18.E)

1859.4 +7.5 (+0.40%)

2018-11-13 16:54:32, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (E) (CME:EMD.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1859.4
Settle Time16:00
Previous Close1856.4
Low1847.9
Open Int.63925
Contract High2059.8
Contract Low1768.2
Estimated Volume16702
Open Time18:00
Net Change7.5
Open1856.8
High1877.2
Volume15,083
Time2018-11-13 16:54:32
Contract High Date2018-09-21
Contract Low Date2018-10-26
Expiration2018-12-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (E) (EMD.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FALCON OIL & GAS LTD (FOLGF) +55

3 hours ago

Trading up +0.0135 (+6.60%) at 0.2180. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AQUA AMERICA (WTR) -85

1 hour ago

Trading up +0.015 (+0.05%) at 33.045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 AIRLINES INDUSTRY (SP500-203020) +100

59 minutes ago

Trading up +4.57 (+1.34%) at 344.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ PRECIOUS METALS TOTAL RETURN INDEX (DJGSPT) -100

58 minutes ago

Trading down -1.94 (-1.15%) at 167.40. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Jul 2019 (E) (HE.N19.E) +85

2 hours, 55 minutes ago

Trading down -0.275 (-0.33%) at 84.475. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Jul 2019 (E) (ZM.N19.E) -85

2 hours, 40 minutes ago

Trading down -1.1 (-0.35%) at 314.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Singapore Dollar/Chinese Renminbi Yuan (SGDCNY) +85

this minute

Trading up +0.00790 (+0.16%) at 5.04055. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Cambodian Riel (USDKHR) -70

8 hours ago

Trading unchanged at 4039.95. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND - R CL (ALIRX) +100

17 hours ago

Trading up +0.01 (+0.09%) at 10.80. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO SM-CAP VALUE FUND CL A (VSCAX) -85

17 hours ago

Trading down -0.25 (-1.51%) at 16.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.