S&P 500
2632.77
-63.18 -2.34%
Dow Indu
24359.99
-587.68 -2.36%
Nasdaq
6988.21
+18.96 +0.26%
Crude Oil
51.44
-1.17 -2.25%
Gold
1244.68
-4.31 -0.35%
Euro
1.141900
-0.001150 -0.10%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (CME:EMD.Z18)

1778.6 -1.7 (-0.10%)

2018-12-10 09:36:01, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (CME:EMD.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1778.6
Previous Close1776.9
Low1765.5
Open Int.64890
Expiration2018-12-21
Close Time17:00
Open1776.9
High1787.9
Volume1,983
Time2018-12-10 09:36:01
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (EMD.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Seabridge Gold, Inc (SA) +75

1 day ago

Trading up +0.01 (+0.09%) at 11.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dominion Resources 5.25% SER A Notes, Inc (DRUA) -85

27 minutes ago

Trading up +0.0899 (+0.41%) at 21.9899. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 HOUSEHOLD PRODUESTS INDUSTRY (SP500-303010) +85

26 minutes ago

Trading down -0.10 (-0.02%) at 603.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NDQ OMX ENERGY MGMT (GRNMAN) -85

28 minutes ago

Trading down -2.30 (-0.17%) at 1281.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NEW ZEALAND $ Dec 2018 (6N.Z18) +100

26 minutes ago

Trading up +0.0015 (+0.22%) at 0.6882. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Dec 2019 (CL.Z19) -75

26 minutes ago

Trading down -1.05 (-1.93%) at 53.28. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hungarian Forint/Icelandic Krona (HUFISK) +55

1 minute ago

Trading up +0.00405 (+0.94%) at 0.43330. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swedish Krona/Norwegian Krone (SEKNOK) -60

1 minute ago

Trading down -0.002405 (-0.26%) at 0.938055. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FROST LOW DURATION BOND FUND INST CL (FILDX) +85

3 days ago

Trading unchanged at 10.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TWEEDY BROWNE WORLDWIDE HIGH DIVIDEND YIELD VALUE FUND (TBHDX) -75

3 days ago

Trading unchanged at 9.82. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.