S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7131.02
+32.71 +0.45%
Crude Oil
50.71
-0.44 -0.86%
Gold
1243.365
-1.340 -0.11%
Euro
1.137525
+0.000575 +0.05%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (CME:EMD.Z18)

1784.5 +7.9 (+0.44%)

2018-12-13 09:31:11, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (CME:EMD.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1784.5
Open1778.0
High1788.9
Volume1,681
Time2018-12-13 09:31:11
Open Time18:00
Net Change7.9
Previous Close1778.0
Low1772.0
Open Int.64890
Expiration2018-12-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (EMD.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Direxion Daily Energy Bear 3X Shares (ERY) +85

17 hours ago

Trading down -0.57 (-1.25%) at 51.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH SER B BBERG NAT GAS SUB INDEX TOTAL RETURN (GAZ) -100

19 hours ago

Trading down -2.9349 (-5.01%) at 54.6700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ COMMODITY INDEX LEAN HOGS (DJCILH) +55

25 minutes ago

Trading unchanged at 151.4697. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OMX STCKHLM 30 FREE FLOAT (OMXS30FF) -55

26 minutes ago

Trading down -0.61 (-0.42%) at 142.38. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN MEAL Jul 2019 (ZM.N19) +85

1 hour, 5 minutes ago

Trading up +0.5 (+0.15%) at 324.2. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRITISH POUND/JAPANESE YEN Mar 2019 (PJY.H19) -100

13 hours ago

Trading down -0.04 (-0.03%) at 142.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Egyptian Pound/Swedish Krona (EGPSEK) +90

3 minutes ago

Trading down -0.00025 (-0.05%) at 0.50590. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/New Zealand Dollar (USDNZD) -75

this minute

Trading down -0.000570 (-0.04%) at 1.457090. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.