S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.90
+0.10 +0.21%
Gold
1280.22
-1.93 -0.15%
Euro
1.136800
-0.000685 -0.06%
US Dollar
96.331
-0.033 -0.03%
Strong

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (CME:EMD.Z18)

1817.3 -10.2 (-0.61%)

2018-12-20 16:14:55, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (CME:EMD.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1817.3
Previous Close1660.8
Low1626.8
Open Int.64890
Expiration2018-12-21
Close Time17:00
Open1660.8
High1673.4
Volume3,210
Time2018-12-20 16:14:55
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (EMD.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Dollar Tree, Inc (DLTR) +85

2 days ago

Trading up +0.07 (+0.07%) at 94.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Maverix Metals Inc (MMX) -55

10 minutes ago

Trading down -0.03 (-1.21%) at 2.30. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ BRIC INDIA 15 DR INDEX USD (B15IDRD) +100

3 hours ago

Trading up +3.48 (+0.46%) at 765.69. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NSDQ OMX GLOBAL GOLD & PRCS MTLS TOTAL RETURN (QGLX) -60

this minute

Trading up +0.01 (+0.01%) at 175.32. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

COFFEE MARCH 2019 (@KC.H19) +85

3 days ago

Trading up +2.85 (+2.78%) at 105.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Mar 2019 (HG.H19) -55

2 hours, 42 minutes ago

Trading down -0.0425 (-1.61%) at 2.6765. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Malaysian Ringt/New Taiwan Dollar (MYRTWD) +55

19 hours ago

Trading unchanged at 7.51265. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Guatemalan Quetzal (EURGTQ) -70

19 hours ago

Trading unchanged at 8.8045. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DWS MASSACHUSETTS TAX FREE FUND - CLASS A (SQMAX) +85

2 days ago

Trading unchanged at 13.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TOTAL INCOME + REAL ESTATE FUND CLASS C (TIPPX) -75

2 days ago

Trading unchanged at 28.99. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.