S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.30
+0.10 +0.20%
Gold
1240.100
+2.145 +0.17%
Euro
1.134250
+0.003000 +0.27%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (CME:EMD.Z18)

1727.2 -5.1 (-0.29%)

2018-12-17 09:10:46, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (CME:EMD.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1727.2
Previous Close1731.8
Low1726.1
Open Int.64890
Expiration2018-12-21
Close Time17:00
Open1731.8
High1741.5
Volume504
Time2018-12-17 09:10:46
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (EMD.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Workday, Inc (WDAY) +85

2 days ago

Trading down -2.680 (-1.84%) at 161.970. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Radcom (RDCM) -85

2 days ago

Trading down -0.3873 (-4.43%) at 8.2227. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI COCOA INDEX TOTAL RETURN (SPGSCCTR) +90

17 minutes ago

Trading up +0.01 (+0.04%) at 26.93. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NDQ OMX GREEN BUILDING (GRNGB) -85

19 minutes ago

Trading down -4.66 (-0.32%) at 1406.06. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NEW ZEALAND $ Mar 2019 (6N.H19) +85

18 minutes ago

Trading up +0.0014 (+0.21%) at 0.6816. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

JAPANESE YEN Mar 2019 (6J.H19) -75

17 minutes ago

Trading up +0.000015 (+0.17%) at 0.008913. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/British Pound (LRDGBP) +100

12 hours ago

Trading unchanged at 0.005013. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Hungarian Forint (ZARHUF) -70

1 minute ago

Trading down -0.0719 (-0.36%) at 19.8395. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17882 days ago

Trading unchanged at . Chart

()

17882 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.