S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.28%
Crude Oil
27.39
+1.18 +4.32%
Gold
1236.450
-2.320 -0.19%
Euro
1.130700
-0.000095 -0.01%
US Dollar
95.606
+0.003 0.00%
Strong

S&P MIDCAP 400 INDEX (E-MINI) Mar 2016 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Mar 2016 (E) (CME:EMD.H16.E)

1238.5 +3.5 (+0.28%)

2016-02-12 02:13:35, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Mar 2016 (E) (CME:EMD.H16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1238.5
Settle Time16:22
Previous Close1236
Low1234.3
Open Int.101682
Contract High1465
Contract Low1209.6
Estimated Volume4444
Open Time18:00
Net Change3.5
Open1235.4
High1243.1
Volume159
Time2016-02-12 02:13:35
Contract High Date2015-11-04
Contract Low Date2016-01-20
Expiration2016-03-18
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Here's How We're Attacking AMZN And AAPL In This Volatility
   11 hours ago
It's Not Over Until It's Over And It's Not Over Yet - Part 2
   14 hours ago
Gold Update: Unstoppable?
   18 hours ago

Equity

NAMOI COTTON CORP (NAM) +80

-7 hours, -36 minutes ago

Trading up +0.010 (+3.12%) at 0.385. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CAMDEN PROPERTY TRUST (CPT) -75

10 hours ago

Trading down -1.210 (-1.69%) at 71.410. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ TAIWAN OIL & GAS INDEX (NQTW0001) +75

18 minutes ago

Trading up +4.32 (+0.54%) at 810.31. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

POWERSHARES P&C INSURANCE IV (KBWP.IV) -75

10 hours ago

Trading down -0.6940 (-1.56%) at 44.4717. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN OIL Aug 2016 (E) (ZL.Q16.E) +75

12 hours ago

Trading up +0.54 (+1.71%) at 32.10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

BRITISH POUND/JAPANESE YEN Mar 2016 (E) (SY.H16.E) -100

18 hours ago

Trading down -2.52 (-1.53%) at 162.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Malaysian Ringt/Canadian Dollar (MYRCAD) +85

12 minutes ago

Trading up +0.000105 (+0.03%) at 0.335630. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Philippine Peso (USDPHP) -60

4 hours ago

Trading up +0.1045 (+0.22%) at 47.5205. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

LOCORR MANAGED FUTURES STRATEGY FUND CL A (LFMIX) +85

2 hours, 30 minutes ago

Trading up +0.07 (+0.76%) at 9.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUINNESS ATKINSON GLOBAL ENERGY FUND (GAGEX) -85

2 hours, 30 minutes ago

Trading down -0.35 (-2.21%) at 15.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.