S&P 500
2742.85
+12.65 +0.46%
Dow Indu
25459.74
+170.47 +0.67%
Nasdaq
7270.86
+11.83 +0.16%
Crude Oil
56.99
+0.31 +0.55%
Gold
1221.465
+6.325 +0.52%
Euro
1.140900
+0.007550 +0.67%
US Dollar
96.460
-0.643 -0.66%
Strong

EURO/CANADIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeEURO/CANADIAN $ Dec 2018 (E) (CME:ECD.Z18.E)

1.5050 +0.0076 (+0.51%)

2018-11-16 15:00:00, 10 min delay

EURO/CANADIAN $ Dec 2018 (E) (CME:ECD.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5050
Settle Time15:13
Previous Close1.4984
Low1.4942
Open Int.1786
Contract High1.544
Contract Low1.4836
Estimated Volume13
Expiration2018-12-17
Close Time17:00
Net Change0.0076
Open1.4942
High1.5054
Volume36
Time2018-11-16 15:00:00
Contract High Date2018-09-06
Contract Low Date2018-10-24
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/CANADIAN $ Dec 2018 (E) (ECD.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INVICTUS MD STRATEGIES CORP ORDINARY SHARES (IVITF) +70

15 minutes ago

Trading up +0.13035 (+13.31%) at 1.11000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

STAFFING 360 SOLUTIONS (STAF) -90

1 hour, 2 minutes ago

Trading down -0.07 (-3.98%) at 1.69. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ INDONESIA LG-CAP INDEX (NQIDLC) +85

3 hours ago

Trading up +29.20 (+2.76%) at 1086.10. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FEEDER CATTLE (IC) -100

54 minutes ago

Trading down -1.10 (-0.74%) at 147.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec 2018 (E) (XAV.Z18.E) +75

13 minutes ago

Trading up +11.4 (+1.25%) at 924.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COCOA Dec 2019 (E) (CC.Z19.E) -75

2 hours, 6 minutes ago

Trading up +8 (+0.35%) at 2272. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/British Pound (AUDGBP) +70

this minute

Trading up +0.00354 (+0.62%) at 0.57134. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Euro (MYREUR) -75

1 minute ago

Trading down -0.001290 (-0.61%) at 0.209155. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND - CL I (EILGX) +75

15 hours ago

Trading up +0.09 (+0.93%) at 9.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CREF BOND MARKET ACCOUNT - R3 (QCBMIX) -85

15 hours ago

Trading down -0.06 (-0.05%) at 120.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.