S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7049.15
-49.16 -0.68%
Crude Oil
51.86
+0.71 +1.39%
Gold
1243.400
-1.305 -0.10%
Euro
1.135745
-0.001255 -0.11%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

EURO/CANADIAN $ Dec 2018 Future

Chicago Mercantile ExchangeEURO/CANADIAN $ Dec 2018 (CME:ECD.Z18)

1.5179 +0.0002 (+0.01%)

2018-12-12 13:02:37, 10 min delay

EURO/CANADIAN $ Dec 2018 (CME:ECD.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5179
Open1.5152
High1.5186
Volume520
Time2018-12-12 13:02:37
Expiration2018-12-17
Close Time17:00
Net Change0.0002
Previous Close1.5152
Low1.5152
Open Int.1942
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/CANADIAN $ Dec 2018 (ECD.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Invesco CurrencyShares Australian Dollar Trust (FXA) +55

37 minutes ago

Trading up +0.1366 (+0.19%) at 72.3366. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Peoples United Financial, Inc (PBCT) -75

25 minutes ago

Trading down -0.260 (-1.59%) at 15.530. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DORSEY WRIGHT MULTI ASSET INCOME INDEX (DWAMAI) +70

27 minutes ago

Trading up +0.50 (+0.05%) at 954.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX STOCKHOLM ELECTRICITY GI (SX7530GI) -70

1 hour, 54 minutes ago

Trading down -7.44 (-2.31%) at 316.20. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS (E-MINI) Apr 2019 (QG.J19) +75

1 hour, 3 minutes ago

Trading up +0.006 (+0.20%) at 2.930. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Jan 2020 (HO.F20) -75

31 minutes ago

Trading up +0.0141 (+0.74%) at 1.9015. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Polish New Zloty (DKKPLN) +75

this minute

Trading up +0.000805 (+0.14%) at 0.575815. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/ (GBPKMF) -100

1 day ago

Trading unchanged at 542.785. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.