S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

EURO/CANADIAN $ Sep 2017 (E) Future

Chicago Mercantile ExchangeEURO/CANADIAN $ Sep 2017 (E) (CME:ECD.U17.E)

1.4668 -0.0005 (-0.03%)

2017-07-21 15:13:18, 10 min delay

EURO/CANADIAN $ Sep 2017 (E) (CME:ECD.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.4668
Open1.4705
High1.4705
Volume57
Time2017-07-21 15:13:18
Contract High Date2017-06-02
Contract Low Date2017-07-20
First Delivery2017-09-20
Open Time18:00
Settle Time15:13
Previous Close1.4655
Low1.4635
Open Int.1743
Contract High1.526
Contract Low1.452
Estimated Volume33
Expiration2017-09-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/CANADIAN $ Sep 2017 (E) (ECD.U17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   16 hours ago
Market Ends On A Weak Note
   1 day ago
More To Come For This Cannabis Lighting Company?
   2 days ago

Equity

ALE PROPERTY GRP (LEP) +75

1 day ago

Trading up +0.04 (+1.19%) at 4.60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

SPROTT PHYSICAL GOLD TRUST (PHYS.USD) -85

2 days ago

Trading unchanged at 10.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 RETAILING INDUSTRY G (SP1500-2550) +75

1 day ago

Trading up +2.11 (+0.15%) at 1421.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GOLDMAN SACHS ENERGY (SPGSEN) -75

1 day ago

Trading down -3.9058 (-2.43%) at 160.8871. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Sep 2018 (E) (ZQ.U18.E) +75

1 day ago

Trading up +0.015 (+0.02%) at 98.610. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Aug 2018 (E) (HO.Q18.E) -55

1 day ago

Trading down -0.0265 (-1.72%) at 1.5406. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Mexican Peso/British Pound (MXNGBP) +75

1 minute ago

Trading unchanged at 0.04357. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tunisian Dinar/Icelandic Krona (TNDISK) -75

1 day ago

Trading unchanged at 43.6119. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

SHENKMAN SHORT DURATION HIGH INCOME FUND - CL A (SCFAX) +100

30 minutes ago

Trading up +0.01 (+0.10%) at 10.09. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADT 1658 THE DOW (R) VALUE TEN PORTFOLIO SERIES 2016-2Q (DWTAOX) -85

1 day ago

Trading down -0.0434 (-0.41%) at 10.5789. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.