S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.21
+0.31 +0.62%
Gold
1310.820
+3.990 +0.31%
Euro
1.199410
+0.003000 +0.25%
US Dollar
91.826
-0.015 -0.02%
Strong

EURO/AUSTRALIAN $ Sep 2017 (E) Future

Chicago Mercantile ExchangeEURO/AUSTRALIAN $ Sep 2017 (E) (CME:EAD.U17.E)

1.4970 +0.0044 (+0.29%)

2017-09-18 10:21:43, 10 min delay

EURO/AUSTRALIAN $ Sep 2017 (E) (CME:EAD.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.4970
Settle Time10:21
Previous Close1.4970
Low1.4895
Open Int.415
Contract High1.5181
Contract Low1.4519
Estimated Volume80
Expiration2017-09-18
Close Time17:00
Net Change0.0044
Open1.4895
High1.4950
Volume80
Time2017-09-18 10:21:43
Contract High Date2017-08-29
Contract Low Date2017-07-19
First Delivery2017-09-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

A Tumbling Copper Could Hit The Floor
   9 hours ago
Stock Market Trades At Record Highs
   1 day ago
What's Behind the Fed's Inflation Obsession?
   1 day ago

Equity

APHRIA INC (APHQF) +100

4 hours ago

Trading up +0.1011 (+1.84%) at 5.6011. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TMX GROUP LTD (X) -100

4 hours ago

Trading down -0.64 (-0.96%) at 65.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 TELECOM SERVICES INDUSTRIES (SP500-5010) +90

4 hours ago

Trading up +3.52 (+2.25%) at 159.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 HEALTH CARE DISTRIBUTORS SUB INC (SP500-35102010) -100

3 hours ago

Trading down -6.25 (-1.02%) at 604.73. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NEW ZEALAND $ Dec 2017 (E) (6N.Z17.E) +100

22 minutes ago

Trading up +0.0009 (+0.12%) at 0.7311. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUGAR #11-WORLD May 2018 (E) (SB.K18.E) -100

7 hours ago

Trading down -0.55 (-3.66%) at 14.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Philippine Peso (AUDPHP) +75

this minute

Trading up +0.0490 (+0.12%) at 40.7750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Icelandic Krona/US Dollar (ISKUSD) -75

this minute

Trading unchanged at 0.009430. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON LG-CAP VALUE FUND - D SHARES (JNPLX) +85

20 hours ago

Trading up +0.03 (+0.18%) at 16.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DUFF & PHELPS UTIL & CORPORATE BOND TRUST (XDUCX) -85

20 hours ago

Trading down -0.01 (-0.10%) at 9.77. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.