Chicago Mercantile Exchange › MILK CLASS III Oct 2017/Jul 2018 Spread (CME:DC.V17_N18.E)
0.74 -0.02 (-2.70%)
2017-10-30 17:41:31, 10 min delay
| Last Price | 0.74 |
|---|---|
| Open | 0.74 |
| High | 0.74 |
| Time | 2017-10-30 17:41:31 |
| Contract High Date | 2017-08-01 |
| Contract Low Date | 2017-09-18 |
| Close Time | 17:00 |
| Settle Time | 17:41 |
|---|---|
| Previous Close | 0.74 |
| Low | 0.74 |
| Contract High | 0.76 |
| Contract Low | -0.48 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Interest Rates On The Rise
5 hours ago
Will The 10-year Treasury Crack 3% This Week?
1 day ago
EUR/USD Update: Another Chance For Rally
1 day ago
Equity
NORTH AMERICAN FINANCIAL 15 SP (FFN.PR.A) +100
3 hours ago
Trading unchanged at 10.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NUVEEN INTERMEDIATE DURATION Q (NIQ) -100
3 hours ago
Trading down -0.03 (-0.24%) at 12.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
iShares CORE MSCI EAFE IOPV (IEFA.IV) +85
2 hours, 45 minutes ago
Trading up +0.1759 (+0.26%) at 67.0041. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
GLOBAL AG INDEX (SGIXGA) -75
2 hours, 45 minutes ago
Trading down -1.45 (-0.83%) at 172.35. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Future
SILVER 1000 OZ Jul 2018 (E) (SIL.N18.E) +75
3 hours ago
Trading up +0.142 (+0.85%) at 16.800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
SUGAR #16 Jul 2018 (E) (SF.N18.E) -85
1 day ago
Trading down -0.05 (-0.20%) at 24.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
US Dollar/Saudi Arabian Riyal (USDSAR) +90
this minute
Trading down -0.00010 (-0.00%) at 3.75010. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
New Zealand Dollar/Chinese Renminbi Yuan (NZDCNY) -90
1 minute ago
Trading down -0.00450 (-0.10%) at 4.49035. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
OPPENHEIMER ROCHESTER NEW JERSEY MUNI FUND CL C (ONJCX) +85
19 hours ago
Trading unchanged at 8.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NUVEEN INSURED NEW YORK SELECT TAX-FREE PORTFOLIO (XNXNX) -100
19 hours ago
Trading down -0.01 (-0.07%) at 13.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
