Chicago Mercantile Exchange › MILK CLASS III Jul 2018/Mar 2019 Spread (CME:DC.N18_H19.E)
0.11 +0.10 (+90.91%)
2018-04-23 17:42:08, 10 min delay
| Last Price | 0.11 |
|---|---|
| Settle Time | 17:42 |
| Previous Close | 0.11 |
| Low | 0.11 |
| Contract High | 0.14 |
| Contract Low | -0.53 |
| Open Time | 18:00 |
| Net Change | 0.10 |
|---|---|
| Open | 0.11 |
| High | 0.11 |
| Time | 2018-04-23 17:42:08 |
| Contract High Date | 2018-04-17 |
| Contract Low Date | 2018-01-30 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MILK CLASS III Jul 2018/Mar 2019 Spread (DC.N18_H19.E) now.
Trader's Blog
Interest Rates On The Rise
1 hour, 6 minutes ago
Will The 10-year Treasury Crack 3% This Week?
22 hours ago
EUR/USD Update: Another Chance For Rally
1 day ago
Equity
VELOCITYSHARES 3X LONG SILVER (USLV) +55
17 minutes ago
Trading up +0.1699 (+1.64%) at 10.4999. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
HCA HEALTH CARE INC (HCA) -70
15 minutes ago
Trading down -0.46 (-0.47%) at 96.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
S-NETWORK EMERGING INFRAST BUILDERS INDEX (EIBI) +75
15 minutes ago
Trading up +5.61 (+0.23%) at 2444.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P TSX CAPPED INCOME TRUST INDEX (RTCM) -75
15 minutes ago
Trading down -1.14 (-0.58%) at 193.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Jun 2018 (E) (TEX.M18.E) +75
31 minutes ago
Trading up +0.125000 (0.00%) at 0.062500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NATURAL GAS Jul 2021 (E) (NG.N21.E) -85
23 hours ago
Trading down -0.008 (-0.30%) at 2.653. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Tunisian Dinar/Swedish Krona (TNDSEK) +85
1 minute ago
Trading up +0.07090 (+2.06%) at 3.51950. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Trinidad and Tobago Dollar/ (TTDSRD) -75
11 hours ago
Trading unchanged at 1.094. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
NUVEEN LG-CAP VALUE FUND CL R (NNGRX) +75
14 hours ago
Trading up +0.07 (+0.26%) at 26.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BLACKROCK INTL DIVIDEND FUND - CL K (BREKX) -75
14 hours ago
Trading down -0.12 (-0.41%) at 29.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
