S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.49
+0.21 +0.30%
Gold
1225.205
-2.585 -0.21%
Euro
1.152840
+0.001865 +0.16%
US Dollar
95.730
+0.088 +0.09%
Strong

MILK CLASS III Jul 2018 (E) Future

Chicago Mercantile ExchangeMILK CLASS III Jul 2018 (E) (CME:DC.N18.E)

14.10 -0.02 (-0.14%)

2018-08-01 17:04:28, 10 min delay

MILK CLASS III Jul 2018 (E) (CME:DC.N18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.10
Open14.12
High14.13
Volume55
Time2018-08-01 17:04:28
Contract High Date2017-03-03
Contract Low Date2018-06-26
Expiration2018-07-31
Close Time17:00
Settle Time17:04
Previous Close14.1
Low14.12
Open Int.3625
Contract High16.9
Contract Low13.87
Estimated Volume55
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CORDOBA MINERALS (CDBMF) +85

2 days ago

Trading up +0.0224 (+19.91%) at 0.1125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JH INCOME SECURITIES COMMON (JHS) -85

2 days ago

Trading up +0.0158 (+0.12%) at 13.0158. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ PHILIPPINES UTIL TRUST INDEX (NQPH7000T) +100

13 minutes ago

Trading up +0.25 (+0.03%) at 912.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ MEA SM-CAP INDEX (NQMEASC) -85

13 minutes ago

Trading down -0.28 (-0.02%) at 1286.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HENRY HUB FINANCIAL LAST DAY Sep 2019 (E) (HH.U19.E) +85

2 days ago

Trading up +0.015 (+0.55%) at 2.748. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN Dec 2018 (E) (ZC.Z18.E) -75

12 minutes ago

Trading down -0.50 (-0.14%) at 366.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Tanzanian Shilling/British Pound (TZSGBP) +75

9 hours ago

Trading unchanged at 0.000335. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Nigerian Naira (EURNGN) -70

9 hours ago

Trading unchanged at 414.93. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DFA ONE-YEAR FIXED INCOME PT (DFIHX) +85

5 hours ago

Trading unchanged at 10.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE HARTFORD GLOBAL REAL ASSET FUND CL R3 (HRLRX) -100

5 hours ago

Trading down -0.01 (-0.11%) at 9.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.