Chicago Mercantile Exchange › MILK CLASS III Jul 2013 (E) (CME:DC.N13.E)
18.04 +0.06 (+0.33%)
2013-06-19 11:48:29, 10 min delay
| Last Price | 18.04 |
|---|---|
| Settle Time | 17:06 |
| Previous Close | 17.97 |
| Low | 17.90 |
| Open Int. | 4195 |
| Contract High | 19.75 |
| Contract Low | 15.9 |
| Estimated Volume | 26 |
| Open Time | 18:00 |
| Net Change | 0.06 |
|---|---|
| Open | 17.91 |
| High | 18.11 |
| Volume | 141 |
| Time | 2013-06-19 11:48:29 |
| Contract High Date | 2013-03-20 |
| Contract Low Date | 2012-05-11 |
| Expiration | 2013-07-30 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
9 hours ago
Stocks edge lower as investors wait on Fed
10 hours ago
Crude Oil Breakout & Some Implications
13 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Final Glance: Restaurant companies
5 hours ago
Shares of some top restaurant companies were down at the close of trading: Brinker International Inc. fell $.51 or 1.2 percent, to $40.54. Chipotle Mexican Grill Inc. fell $5.79 or 1.6 percent, to $366.87. Darden Restaurants Inc. fell $.51 or 1.0 percent, to $52.62. Domino's Pizza Inc. fell $.67 or 1.1 percent, to $59.77.
Final Glance: Railroad companies
5 hours ago
Shares of some top railroad companies were down at the close of trading: CSX fell $.69 or 2.7 percent, to $24.60. Canadian National Railway Co. fell $1.42 or 1.4 percent, to $97.82. Canadian Pacific Railway Ltd. fell $.48 or .4 percent, to $124.07. Kansas City Southern fell $1.75 or 1.6 percent, to $110.43.
Final Glance: Pharmaceuticals companies
5 hours ago
Shares of some top pharmaceuticals companies were down at the close of trading: Baxter International Inc. fell $1.22 or 1.7 percent, to $69.66. Bristol-Myers Squibb Co. fell $.80 or 1.7 percent, to $46.05. Hospira fell $.75 or 2.0 percent, to $35.84. Johnson & Johnson fell $1.50 or 1.7 percent, to $84.86.
Final Glance: Medical Devices companies
5 hours ago
Shares of some top medical devices companies were down at the close of trading: Allergan fell $2.21 or 2.2 percent, to $99.28. Baxter International Inc. fell $1.22 or 1.7 percent, to $69.66. Boston Scientific Corp. fell $.14 or 1.5 percent, to $9.40. Johnson & Johnson fell $1.50 or 1.7 percent, to $84.86.
