Chicago Mercantile Exchange › MILK CLASS III Jun 2013 (E) (CME:DC.M13.E)
17.91 -0.43 (-2.40%)
2013-05-24 17:06:32, 10 min delay
| Last Price | 17.91 |
|---|---|
| Open | 18.28 |
| High | 18.37 |
| Volume | 520 |
| Time | 2013-05-24 17:06:32 |
| Contract High Date | 2013-04-18 |
| Contract Low Date | 2012-05-18 |
| Open Time | 18:00 |
| Settle Time | 17:06 |
|---|---|
| Previous Close | 17.94 |
| Low | 17.82 |
| Open Int. | 3979 |
| Contract High | 19.89 |
| Contract Low | 15.59 |
| Expiration | 2013-07-02 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Railroad companies
1 day ago
Shares of some top railroad companies were mixed at the close of trading: CSX rose $.15 or .6 percent, to $25.50. Canadian National Railway Co. rose $.10 or .1 percent, to $101.26. Canadian Pacific Railway Ltd. rose $.97 or .7 percent, to $133.84. Kansas City Southern fell $.63 or .6 percent, to $111.37.
Final Glance: Pharmaceuticals companies
1 day ago
Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. fell $.64 or .9 percent, to $71.51. Bristol-Myers Squibb Co. rose $.40 or .9 percent, to $47.40. Hospira fell $.10 or .3 percent, to $35.08. Johnson & Johnson fell $.39 or .4 percent, to $86.82.
Final Glance: Medical Devices companies
1 day ago
Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $.06 or .1 percent, to $98.02. Baxter International Inc. fell $.64 or .9 percent, to $71.51. Boston Scientific Corp. fell $.08 or .9 percent, to $9.08. Johnson & Johnson fell $.39 or .4 percent, to $86.82.
Final Glance: Managed Care companies
1 day ago
Shares of some top managed care companies were down at the close of trading: Aetna fell $1.08 or 1.8 percent, to $59.31. Cigna Corp. fell $.69 or 1.0 percent, to $67.23. Humana Inc. fell $.91 or 1.1 percent, to $78.93. UnitedHealth Group fell $.30 or .5 percent, to $62.06.
