Chicago Mercantile Exchange › MILK CLASS III Jun 2013 (E) (CME:DC.M13.E)
18.33 -0.01 (-0.05%)
2013-05-24 03:39:08, 10 min delay
| Last Price | 18.33 |
|---|---|
| Open | 18.28 |
| High | 18.33 |
| Volume | 14 |
| Time | 2013-05-24 03:39:08 |
| Contract High Date | 2013-04-18 |
| Contract Low Date | 2012-05-18 |
| Expiration | 2013-07-02 |
| Close Time | 17:00 |
| Settle Time | 17:06 |
|---|---|
| Previous Close | 18.3 |
| Low | 18.28 |
| Open Int. | 4042 |
| Contract High | 19.89 |
| Contract Low | 15.59 |
| Estimated Volume | 5 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
10 hours ago
This is what I said on CNBC Asia before the crash
18 hours ago
Market sell-off goes on
18 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
NYSE stocks posting largest percentage decreases
9 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Halcon Resources Corp. fell 8.9 percent to $5.52. Cyan Inc. fell 7.5 percent to $12.46. Gray Television A fell 7.2 percent to $5.04. Federal Agricultural Mortgage Corp. class A fell 6.2 percent to $24.98.
NYSE stocks posting largest percentage increases
9 hours ago
A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Hewlett Packard Co. rose 17.1 percent to $24.86. Lender Processing Services Inc. rose 13.0 percent to $32.88. Nordion Inc. rose 12.6 percent to $8.02. MEMC Electronic Materials Inc. rose 10.8 percent to $7.21.
Most active New York Stock Exchange-traded stocks
9 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. rose 1.3 percent to $4.01 with 32,399,200 shares traded. Bank of America Corp. fell .8 percent to $13.21 with 182,259,300 shares traded. Citigroup Inc. fell .9 percent to $50.53 with 41,015,900 shares traded.
Nasdaq stocks posting largest percentage decreases
9 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Cirrus Logic Inc. fell 19.5 percent to $17.76. Mannatech Inc. fell 14.8 percent to $9.46. Cleantech Solutions International Inc. fell 14.8 percent to $8.26. Education Management Corp. fell 11.2 percent to $6.18.
