S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.62
-1.23 -1.92%
Gold
1281.975
+1.890 +0.15%
Euro
1.158550
-0.003500 -0.30%
US Dollar
94.874
+0.086 +0.09%
Weak

CHEESE-CASH SETTLED Feb 2018 (E) Future

Chicago Mercantile ExchangeCHEESE-CASH SETTLED Feb 2018 (E) (CME:CSC.G18.E)

1.4727 -0.0043 (-0.29%)

2018-02-28 15:51:02, 10 min delay

CHEESE-CASH SETTLED Feb 2018 (E) (CME:CSC.G18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.4727
Open1.4770
High1.4780
Volume20
Time2018-02-28 15:51:02
Contract High Date2017-04-04
Contract Low Date2018-01-12
Expiration2018-02-27
Close Time17:00
Settle Time15:51
Previous Close1.4727
Low1.4760
Open Int.3202
Contract High1.728
Contract Low1.438
Estimated Volume20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHEESE-CASH SETTLED Feb 2018 (E) (CSC.G18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

RIVERSIDE RESOURCES INC (RRI) +100

2 days ago

Trading up +0.035 (+10.94%) at 0.310. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST HORIZON NATIONAL (FHN) -85

2 days ago

Trading down -0.035 (-0.18%) at 19.065. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

iShares CURRENCY HEDGED MSCI GERMANY [NAV] (HEWG.NV) +100

2 days ago

Trading up +0.6434 (+2.17%) at 29.6842. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DB GOLD DOUBLE LONG ETN IV (DGP.IV) -85

2 days ago

Trading down -1.11 (-4.71%) at 23.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

10 YEAR T-NOTES Sep 2018 (E) (ZN.U18.E) +100

16 minutes ago

Trading up +0.109375 (+0.09%) at 119.703125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX MATERIALS SECTOR (E-MINI) Sep 2018 (E) (XAB.U18.E) -75

2 days ago

Trading down -4.3 (-0.68%) at 633.2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Israeli Shekel/Polish New Zloty (ILSPLN) +55

1 minute ago

Trading up +0.00275 (+0.27%) at 1.01805. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Netherlands Antillian Guilder (EURANG) -75

2 hours, 3 minutes ago

Trading unchanged at 2.0928. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6241: CAPITAL STRENGTH PORTFOLIO SERIES 35 (FPBRIX) +75

23 hours ago

Trading up +0.0253 (+0.20%) at 12.7564. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OSTERWEIS STRATEGIC INCOME FUND (OSTIX) -100

23 hours ago

Trading down -0.13 (-1.16%) at 11.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.