S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

CHEESE-CASH SETTLED Jan 2013 (E) Future

Chicago Mercantile ExchangeCHEESE-CASH SETTLED Jan 2013 (E) (CME:CSC.F13.E)

1.7485 -0.0055 (-0.31%)

2013-01-30 15:27:54, 10 min delay

CHEESE-CASH SETTLED Jan 2013 (E) (CME:CSC.F13.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.7485
Open1.7550
High1.7550
Volume2
Time2013-01-30 15:27:54
Contract High Date2012-10-22
Contract Low Date2012-05-14
Expiration2013-01-29
Close Time17:00
Settle Time15:27
Previous Close1.7485
Low1.7540
Open Int.1176
Contract High1.965
Contract Low1.625
Estimated Volume2
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHEESE-CASH SETTLED Jan 2013 (E) (CSC.F13.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

10 Days Left - MarketClub Holiday Membership Rate
   10 hours ago
Spotting Breakouts That Lead To Trend Reversals
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Top 10 Nasdaq-traded stocks posting largest volume increases

1 day ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on Nasdaq at the close of trading: CIFC Corp. : Approximately 200,200 shares changed hands, a 1,514.1 percent increase over its 65-day average volume. The shares fell $.07 or .9 percent to $7.97. Consolidated Water Co. : Approximately 913,100 shares changed hands, a 1,386.4 percent increase over its 65-day average volume. The shares fell $.11 or 1.1 percent to $9.72.

Top 10 New York Stock Exchange-traded stocks posting largest percentage increases

1 day ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Basic Energy Services Inc. rose 25.5 percent to $7.98. Comstock Resources Inc. rose 22.5 percent to $7.23. Penn Virginia Corp. rose 19.2 percent to $6.47. Aspen Aerogels Inc. rose 18.1 percent to $8.49.

Top 10 Nasdaq-traded stocks posting largest volume decreases

1 day ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Birner Dental Management Services Inc. : Approximately shares changed hands, a 99.7 decrease from its 65-day average volume. The shares remained unchanged at $13.50. First Clover Leaf Financial Corp. : Approximately shares changed hands, a 99.0 decrease from its 65-day average volume. The shares remained unchanged at $9.10.

Top 10 Nasdaq-traded stocks posting largest percentage increases

1 day ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: China HGS Real Estate Inc. rose 45.8 percent to $5.70. Carver Bancorp rose 44.9 percent to $9.00. Fate Therapeutics rose 42.4 percent to $5.27. Corium Intl Inc. rose 31.3 percent to $7.85.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.