S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

USD/OFFSHORE RMB Dec 2018 (E) Future

Chicago Mercantile ExchangeUSD/OFFSHORE RMB Dec 2018 (E) (CME:CNH.Z18.E)

6.9257 -0.0108 (-0.16%)

2018-11-16 14:06:00, 10 min delay

USD/OFFSHORE RMB Dec 2018 (E) (CME:CNH.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.9257
Open6.9364
High6.9541
Volume832
Time2018-11-16 14:06:00
Contract High Date2018-10-31
Contract Low Date2018-04-19
Expiration2018-12-16
Close Time17:00
Settle Time15:12
Previous Close6.9290
Low6.9177
Open Int.1131
Contract High6.9951
Contract Low6.3143
Estimated Volume755
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for USD/OFFSHORE RMB Dec 2018 (E) (CNH.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AFRICA OIL COP (AOI) +90

6 hours ago

Trading up +0.05 (+3.97%) at 1.31. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SIERRA (BSRR) -75

6 hours ago

Trading down -0.335 (-1.21%) at 27.245. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MERCURY EQUITY CALLS TICKS DOWN (@TCJED) +75

6 hours ago

Trading up +9 (+2.33%) at 395. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NYSE ISSUES TICKS DOWN (@TIND) -85

6 hours ago

Trading down -52 (-3.21%) at 1568. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COCOA Sep 2019 (E) (CC.U19.E) +75

8 hours ago

Trading up +3 (+0.13%) at 2260. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Dec 2019 (E) (NG.Z19.E) -70

5 hours ago

Trading down -0.010 (-0.35%) at 2.887. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/Singapore Dollar (ZARSGD) +70

4 hours ago

Trading up +0.001207 (+1.25%) at 0.098098. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Hong Kong Dollar (MXNHKD) -85

1 minute ago

Trading up +0.002335 (+0.60%) at 0.388690. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 7380: DOW TARGET 10 JUNE '18 - TERM 7/9/19 (FWTZBX) +75

22 hours ago

Trading up +0.065001 (+0.64%) at 10.136500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLENMEDE LONG/SHORT PORTFOLIO (GTAPX) -75

22 hours ago

Trading down -0.01 (-0.08%) at 12.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.