S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.89%
Crude Oil
56.17
-0.08 -0.14%
Gold
1211.525
+0.525 +0.04%
Euro
1.133465
+0.000215 +0.02%
US Dollar
96.822
-0.165 -0.17%
Weak

USD/OFFSHORE RMB Dec 2018 (E) Future

Chicago Mercantile ExchangeUSD/OFFSHORE RMB Dec 2018 (E) (CME:CNH.Z18.E)

6.9385 -0.0117 (-0.17%)

2018-11-15 01:28:17, 10 min delay

USD/OFFSHORE RMB Dec 2018 (E) (CME:CNH.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.9385
Open6.9522
High6.9528
Volume233
Time2018-11-15 01:28:17
Contract High Date2018-10-31
Contract Low Date2018-04-19
Expiration2018-12-16
Close Time17:00
Settle Time15:12
Previous Close6.9554
Low6.9370
Open Int.1143
Contract High6.9951
Contract Low6.3143
Estimated Volume1620
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for USD/OFFSHORE RMB Dec 2018 (E) (CNH.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WISDOMTREE INDIA EARNINGS (EPI) +70

9 hours ago

Trading up +0.055 (+0.23%) at 23.645. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LEVON RESOURCES LTD (LVN) -100

9 hours ago

Trading unchanged at 0.135. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPGSCI PLATINUM INDEX (SPGSPL) +75

3 minutes ago

Trading up +1.3557 (+0.61%) at 222.9930. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ NCM 1 MONTH NEW HIGHS (@H30SH) -100

9 hours ago

Trading down -13 (-29.55%) at 31. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PALLADIUM Dec 2018 (E) (PA.Z18.E) +90

2 minutes ago

Trading up +0.3 (+0.03%) at 1110.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CANADIAN $ Mar 2019 (E) (6C.H19.E) -100

10 hours ago

Trading down -0.00035 (-0.05%) at 0.75795. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Israeli Shekel (GBPILS) +75

this minute

Trading up +0.00220 (+0.05%) at 4.80675. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/Swedish Krona (BRLSEK) -70

7 minutes ago

Trading down -0.00025 (-0.01%) at 2.39490. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MFS LOW VOLATILITY EQUITY FUND CL C (MLVGX) +75

1 hour, 30 minutes ago

Trading down -0.11 (-0.74%) at 14.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS GLOBAL INCOME FUND CL A (GSGIX) -75

1 hour, 30 minutes ago

Trading down -0.01 (-0.08%) at 11.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.