S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.32
-0.47 -0.75%
Gold
1328.900
-12.765 -0.95%
Euro
1.233745
-0.004755 -0.38%
US Dollar
89.786
+0.058 +0.07%
Weak

USD/OFFSHORE RMB Dec 2018 (E) Future

Chicago Mercantile ExchangeUSD/OFFSHORE RMB Dec 2018 (E) (CME:CNH.Z18.E)

6.4402 +0.0448 (+0.70%)

2018-02-16 15:12:35, 10 min delay

USD/OFFSHORE RMB Dec 2018 (E) (CME:CNH.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.4402
Settle Time15:12
Previous Close6.3954
Low6.6690
Open Int.19
Contract High6.8561
Contract Low6.3936
Estimated Volume1
Open Time18:00
Net Change0.0448
Open6.6690
High6.6690
Volume3
Time2018-02-16 15:12:35
Contract High Date2017-09-28
Contract Low Date2018-01-31
Expiration2018-12-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for USD/OFFSHORE RMB Dec 2018 (E) (CNH.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin Mounts A Comeback
   7 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   14 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

REALITY SHARES ETF TRUST (DIVY) +75

10 hours ago

Trading up +0.10 (+0.37%) at 26.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MYND ANALYTICS (MYNDW) -90

9 hours ago

Trading down -0.01 (-2.22%) at 0.44. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PROSHARES VIX ST FUTURE IV (VIXY.IV) +85

5 hours ago

Trading up +1.1480 (+3.27%) at 36.2184. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P DIVERSIFIED TRENDS INDICATOR TRUST (SPDTT) -50

16 minutes ago

Trading down -1.38 (-0.11%) at 1279.69. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

SOYBEANS Mar 2018 (E) (ZS.H18.E) +90

16 minutes ago

Trading down -4.25 (-0.42%) at 1022.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD Apr 2018 (E) (GC.J18.E) -70

15 minutes ago

Trading down -0.5 (-0.04%) at 1330.7. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Bahraini Dinar (GBPBHD) +65

46 minutes ago

Trading up +0.001170 (+0.22%) at 0.528015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/Russian Ruble (NOKRUB) -90

1 hour, 4 minutes ago

Trading down -0.02550 (-0.35%) at 7.21125. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD PACIFIC STOCK INDEX FUND ADMIRAL SHARES (VPADX) +85

21 hours ago

Trading down -0.33 (-0.36%) at 90.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QS INTL EQUITY FUND CL C (LMGEX) -85

21 hours ago

Trading down -0.10 (-0.60%) at 16.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.