S&P 500
2602.42
+5.34 +0.21%
Dow Indu
23557.99
+31.81 +0.14%
Nasdaq
6888.58
+21.22 +0.31%
Crude Oil
58.96
+0.40 +0.68%
Gold
1288.155
-4.285 -0.33%
Euro
1.193140
+0.007920 +0.67%
US Dollar
92.760
-0.356 -0.38%
Strong

USD/OFFSHORE RMB Dec 2017/Sep 2018 Spread Spread

Chicago Mercantile Exchange › USD/OFFSHORE RMB Dec 2017/Sep 2018 Spread (CME:CNH.Z17_U18.E)

0.1183 +0.0008 (+0.68%)

2017-11-22 17:42:20, 10 min delay

USD/OFFSHORE RMB Dec 2017/Sep 2018 Spread (CME:CNH.Z17_U18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1183
Settle Time17:38
Previous Close0.1175
Low0.1183
Contract High0.1192
Contract Low0.1148
Open Time18:00
Net Change0.0008
Open0.1183
High0.1183
Time2017-11-22 17:42:20
Contract High Date2017-10-31
Contract Low Date2017-11-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for USD/OFFSHORE RMB Dec 2017/Sep 2018 Spread (CNH.Z17_U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Facebook Continues Double-Digit Growth - $200 Soon?
   13 hours ago
Happy Thanksgiving From INO.com
   1 day ago
Oil Market Waiting For A Catalyst
   2 days ago

Equity

DIGITAL POWER (DPW) +100

8 hours ago

Trading up +0.1820 (+29.03%) at 0.8089. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EMEDIA GROUP INC COM $0.001 (EMMD) -90

2 days ago

Trading unchanged at 0.030. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EM EUROPE NTR INDEX (NQEMEUN) +75

9 hours ago

Trading up +1.21 (+0.13%) at 954.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INTL MULTI-ASSET DIVERS IOPV (YDIV.IV) -85

5 hours ago

Trading down -0.06 (-0.33%) at 18.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL BRENT LAST DAY Mar 2018 (E) (BZ.H18.E) +85

8 hours ago

Trading up +0.61 (+0.97%) at 63.18. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEW ZEALAND $ Mar 2018 (E) (6N.H18.E) -85

8 hours ago

Trading down -0.0007 (-0.10%) at 0.6867. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Swedish Krona (EURSEK) +85

20 minutes ago

Trading up +0.048550 (+0.49%) at 9.877845. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Chilean Peso (AUDCLP) -85

2 hours, 13 minutes ago

Trading up +0.020 (0.00%) at 483.025. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ALLIANZGI NFJ EMERGING MARKETS VALUE FUND CL A (AZMAX) +85

21 hours ago

Trading up +0.02 (+0.11%) at 18.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRANDES CREDIT FOCUS YIELD FUND - CL A (BCFAX) -75

21 hours ago

Trading down -0.01 (-0.10%) at 10.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.