S&P 500
2868.20
+11.15 +0.39%
Dow Indu
25841.15
+82.46 +0.32%
Nasdaq
7877.78
+56.77 +0.73%
Crude Oil
65.98
+0.56 +0.86%
Gold
1191.235
-2.765 -0.23%
Euro
1.152250
+0.000725 +0.06%
US Dollar
95.473
-0.256 -0.33%
Strong

Chicago Mercantile ExchangeBITCOIN Jun 2018 (E) (CME:BTC.M18.E)

5885.88 -199.12 (-3.38%)

2018-06-29 11:31:11, 10 min delay

BITCOIN Jun 2018 (E) (CME:BTC.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5885.88
Open5915.00
High5945.00
Volume860
Time2018-06-29 11:31:11
Contract High Date2017-12-17
Contract Low Date2018-06-29
Expiration2018-06-29
Close Time17:00
Settle Time11:31
Previous Close5890
Low5805.00
Open Int.306
Contract High20040
Contract Low5805
Estimated Volume1962
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BITCOIN Jun 2018 (E) (BTC.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BELL CANADA ENTERPRISES (BCE) +75

13 minutes ago

Trading up +0.17 (+0.31%) at 54.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HB S&P TSX 60 BEAR (HXD) -75

15 minutes ago

Trading down -0.02 (-0.37%) at 5.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ US INDUSTRIALS TOTAL RETURN INDEX (DJUSINT) +100

13 minutes ago

Trading up +6.88 (+0.58%) at 1188.29. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BARCLAYS BANK PLC IPATH BLOOMBERG GRAINS S (JJGTF.IV) -75

13 minutes ago

Trading down -0.2528 (-1.04%) at 24.1484. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

LEAN HOGS Feb 2020 (E) (HE.G20.E) +70

18 hours ago

Trading down -0.075 (-0.12%) at 63.425. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLOOMBERG COMMODITY INDEX Sep 2018 (E) (AW.U18.E) -75

36 minutes ago

Trading unchanged at 83.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Fijian Dollar/Danish Krone (FJDDKK) +85

this minute

Trading down -0.00135 (-0.04%) at 3.06325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Moroccan Dirham (AUDMAD) -85

this minute

Trading down -0.01735 (-0.25%) at 6.97800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK iShares DYNAMIC ALLOCATION VI FUND CL I (BVDAX) +75

12 hours ago

Trading unchanged at 11.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN FUNDS EMERGING MARKETS BOND FUND CL R-3 (REGCX) -85

12 hours ago

Trading unchanged at 9.4. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.