Chicago Mercantile Exchange › CME CF BITCOIN REAL-TIME INDEX (CME:BRTI)
3985.61 -293.35 (-6.86%)
2018-11-30 20:10:51, 10 min delay
| Last Price | 3985.61 |
|---|---|
| Previous Close | 4278.96 |
| Low | 3873.68 |
| 52wk High | 19739.85 |
| 52wk Low | 3471.45 |
| Average Volume | 9,044,361 |
| Open | 4271.04 |
|---|---|
| High | 4021.12 |
| Time | 2018-11-30 20:10:51 |
| 52wk High Date | 2017-12-17 |
| 52wk Low Date | 2018-11-25 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CME CF BITCOIN REAL-TIME INDEX (BRTI) now.
Trader's Blog
Chicago Ready To Legalize Cannabis
22 hours ago
Is The Fed Done Tightening After December?
2 days ago
Stocks Jumped On China Trade Talks
2 days ago
Equity
Intel Corp (INTC) +75
25 minutes ago
Trading up +0.05 (+0.10%) at 48.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Myriad Genetics, Inc (MYGN) -85
26 minutes ago
Trading down -0.280 (-0.87%) at 30.970. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
OMX HELSINKI TECH GI (HX9000GI) +100
26 minutes ago
Trading down -15.19 (-0.97%) at 1685.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 600-MULTI-LINE INSURANCE SUB IND (SP600-40301030) -60
25 minutes ago
Trading down -2.55 (-0.95%) at 253.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
SOYBEAN MEAL Dec 2019 (ZM.Z19) +85
27 minutes ago
Trading up +0.2 (+0.06%) at 325.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BRITISH POUND Dec 2018 (6B.Z18) -85
25 minutes ago
Trading down -0.0110 (-0.87%) at 1.2552. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Swedish Krona/Australian Dollar (SEKAUD) +70
this minute
Trading up +0.000215 (+0.14%) at 0.153625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Hungarian Forint/Swiss Franc (HUFCHF) -85
this minute
Trading down -0.000019 (-0.54%) at 0.003471. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
()
17879 days ago
Trading unchanged at . Chart
()
17879 days ago
Trading unchanged at . Chart
