S&P 500
2809.86
-30.10 -1.06%
Dow Indu
25035.05
-264.87 -1.05%
Nasdaq
7759.85
-111.04 -1.41%
Crude Oil
65.81
-1.23 -1.85%
Gold
1186.625
-3.175 -0.27%
Euro
1.132355
-0.000480 -0.04%
US Dollar
96.847
+0.191 +0.20%
Weak

CME CF BITCOIN REAL-TIME INDEX Index

Chicago Mercantile Exchange › CME CF BITCOIN REAL-TIME INDEX (CME:BRTI)

6343.87 +57.44 (+0.91%)

2018-08-15 10:18:25, 10 min delay

CME CF BITCOIN REAL-TIME INDEX (CME:BRTI) Index Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6343.87
Open6298.49
High6478.86
Time2018-08-15 10:18:25
52wk High Date2017-12-17
52wk Low Date2017-09-15
Net Change57.44
Previous Close6286.43
Low6281.13
52wk High19739.85
52wk Low2991.56
Average Volume9,044,361

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CME CF BITCOIN REAL-TIME INDEX (BRTI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares COHEN & STEERS REIT ETF (ICF) +85

28 minutes ago

Trading up +0.07 (+0.07%) at 101.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MACY'S (M) -70

13 minutes ago

Trading down -5.505 (-13.16%) at 36.315. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

GLOBAL X FUNDS GLOBAL X FOUNDER-RUN COMP [TOTAL CASH/UNIT] (BOSS.TC) +90

2 hours, 29 minutes ago

Trading unchanged at 19498.99. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ UK CONSUMER GOODS NTR INDEX (NQGB3000N) -100

14 minutes ago

Trading down -25.78 (-1.71%) at 1479.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Apr 2019 (E) (NG.J19.E) +100

13 minutes ago

Trading down -0.011 (-0.41%) at 2.702. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Dec 2019 (E) (CL.Z19.E) -55

13 minutes ago

Trading down -0.88 (-1.41%) at 61.61. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Australian Dollar/Russian Ruble (AUDRUB) +85

this minute

Trading up +0.4580 (+0.95%) at 48.4415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/Danish Krone (RONDKK) -90

this minute

Trading up +0.00095 (+0.06%) at 1.60190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

WEST LOOP REALTY FUND-CL I (REIIX) +85

10 hours ago

Trading up +0.05 (+0.37%) at 13.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN FUNDS - NEW WORLD FUND INC CL R-2 SHARES (RNWBX) -85

10 hours ago

Trading unchanged at 62.03. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.