Chicago Mercantile Exchange › CME CF BITCOIN REAL-TIME INDEX (CME:BRTI)
6686.29 -4.00 (-0.06%)
2018-06-19 02:47:27, 10 min delay
| Last Price | 6686.29 |
|---|---|
| Previous Close | 6690.29 |
| Low | 6686.32 |
| 52wk High | 19739.85 |
| 52wk Low | 1809.26 |
| Average Volume | 9,044,361 |
| Open | 6690.19 |
|---|---|
| High | 6710.26 |
| Time | 2018-06-19 02:47:27 |
| 52wk High Date | 2017-12-17 |
| 52wk Low Date | 2017-07-17 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CME CF BITCOIN REAL-TIME INDEX (BRTI) now.
Trader's Blog
US - China Trade Tensions Linger
12 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
HealthEquity - Breaking Out Above $80
2 days ago
Equity
GROUPON INC (GRPN) +75
11 hours ago
Trading up +0.08 (+1.68%) at 4.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MERCK KGAA DARMSTADT GERMANY AMERICAN DEPOSITARY RECEIPTS - SPONSORE (MKKGY) -90
11 hours ago
Trading down -0.390 (-2.02%) at 19.300. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
JOHN HANCOCK MULTIFACTOR SM CAP EST VALUE [EST CASH/UNIT] (JHSC.EU) +100
17 hours ago
Trading up +373.33 (+34.46%) at 1083.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ ISLAMIC MARKET ASIA/PACIFIC LG-CAP (DJIAPL) -70
14 minutes ago
Trading down -25.71 (-1.33%) at 1895.49. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
30 DAY FED FUND Feb 2020 (E) (ZQ.G20.E) +50
9 hours ago
Trading up +0.045 (+0.05%) at 97.300. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
CORN Dec 2020 (E) (ZC.Z20.E) -100
12 hours ago
Trading down -2.5 (-0.61%) at 408.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
British Pound/Brunei Dollar (GBPBND) +75
12 hours ago
Trading unchanged at 2.000000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Swiss Franc/New Taiwan Dollar (CHFTWD) -100
1 day ago
Trading unchanged at 30.0765. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
CONGRESS LG-CAP GROWTH FUND INSTL CL (CMLIX) +85
3 hours ago
Trading unchanged at 30.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NATIONWIDE DESTINATION 2020 FUND CL R (NWFTX) -85
3 hours ago
Trading down -0.02 (-0.21%) at 9.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
