Chicago Mercantile Exchange › CME CF BITCOIN REAL-TIME INDEX (CME:BRTI)
6443.31 +11.53 (+0.18%)
2018-10-21 06:38:40, 10 min delay
| Last Price | 6443.31 |
|---|---|
| Open | 6435.85 |
| High | 6445.10 |
| Time | 2018-10-21 06:38:40 |
| 52wk High Date | 2017-12-17 |
| 52wk Low Date | 2017-10-25 |
| Net Change | 11.53 |
|---|---|
| Previous Close | 6380.69 |
| Low | 6427.05 |
| 52wk High | 19739.85 |
| 52wk Low | 5385.06 |
| Average Volume | 9,044,361 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CME CF BITCOIN REAL-TIME INDEX (BRTI) now.
Trader's Blog
Disney: Fox Acquisition and Strong ESPN Numbers
22 hours ago
Indexes Fail To Break Away From 200-Day MA
1 day ago
Emerging Market ETFs Could Offer Great Opportunities
2 days ago
Equity
ITURAN (ITRN) +75
1 day ago
Trading up +0.2600 (+0.76%) at 34.3900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
THYSSENKRUPP AG AMERICAN DEPOS (TKAMY) -100
1 day ago
Trading down -0.58 (-2.58%) at 22.51. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
FTSE 250 TICKS DOWN (@TIUD) +85
1 day ago
Trading up +22 (+19.47%) at 113. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NASDAQ DM ASIA TRAVEL & LEISURE NTR INDE (NQDMASIA5700N) -85
1 day ago
Trading down -6.31 (-0.43%) at 1460.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
CRUDE OIL Sep 2019 (E) (CL.U19.E) +85
1 day ago
Trading up +0.80 (+1.16%) at 68.96. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
SOYBEAN MEAL Aug 2019 (E) (ZM.Q19.E) -75
1 day ago
Trading down -2.3 (-0.73%) at 313.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
/Indian Rupee (CNHINR) +55
1 day ago
Trading unchanged at 10.588. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Malaysian Ringt/Thai Baht (MYRTHB) -75
1 minute ago
Trading unchanged at 7.8352. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
FT 7393: DIVIDEND EDGE PORTFOLIO SERIES 11 (FIDBTX) +75
6 hours ago
Trading up +0.1404 (+1.35%) at 10.3671. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
HARTFORD CONSERVATIVE ALLOCATION FUND C (HCVCX) -100
6 hours ago
Trading down -0.02 (-0.20%) at 10.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
