Chicago Mercantile Exchange › CME CF BITCOIN REAL TIME INDEX (CME:BRTI)
8286.86 -43.34 (-0.52%)
2018-04-20 02:33:07, 10 min delay
| Last Price | 8286.86 |
|---|---|
| Previous Close | 8330.2 |
| Low | 8221.86 |
| 52wk High | 19739.85 |
| 52wk Low | 1196.73 |
| Average Volume | 9,044,361 |
| Open | 8333.20 |
|---|---|
| High | 8334.03 |
| Time | 2018-04-20 02:33:07 |
| 52wk High Date | 2017-12-17 |
| 52wk Low Date | 2017-04-19 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CME CF BITCOIN REAL TIME INDEX (BRTI) now.
Trader's Blog
Canadian Micro-Cap Scores Sales Permit
15 hours ago
It's All About Corporate Earnings
1 day ago
Gold Update: Old Is "Gold"?
2 days ago
Equity
CBIZ (CBZ) +90
10 hours ago
Trading unchanged at 19.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ENERGY 1 CORP (EGOC) -100
10 hours ago
Trading unchanged at 0.0004. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Index
NASDAQ HONG KONG HEALTH CARE NTR INDEX (NQHK4000N) +85
17 minutes ago
Trading down -40.12 (-1.23%) at 3231.78. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NASDAQ HONG KONG CONSUMER GOODS INDEX (NQHK3000) -85
17 minutes ago
Trading down -12.24 (-0.99%) at 1228.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
CRUDE OIL Feb 2020 (E) (CL.G20.E) +85
1 day ago
Trading up +0.33 (+0.57%) at 58.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NATURAL GAS Mar 2020 (E) (NG.H20.E) -85
13 hours ago
Trading down -0.049 (-1.70%) at 2.821. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
US Dollar/Rwandan Franc (USDRWF) +55
1 day ago
Trading up +10.995 (+1.29%) at 866.495. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
British Pound/Norwegian Krone (GBPNOK) -75
this minute
Trading down -0.000375 (-0.00%) at 10.979800. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
OPPENHEIMER ROCHESTER LTD TERM NEW YORK MUNI FUND B (LTBBX) +85
2 hours, 40 minutes ago
Trading up +0.01 (+0.35%) at 2.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
PIONEER STRATEGIC INCOME FUND CL K (STRKX) -85
2 hours, 40 minutes ago
Trading down -0.02 (-0.19%) at 10.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
