S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.56
+0.13 +0.23%
Gold
1221.510
-0.190 -0.02%
Euro
1.137175
-0.007620 -0.67%
US Dollar
96.819
+0.650 +0.68%
Weak

AUSTRALIAN $/JAPANESE YEN Dec 2018 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $/JAPANESE YEN Dec 2018 (E) (CME:AJY.Z18.E)

81.19 -0.08 (-0.10%)

2018-11-20 18:54:23, 10 min delay

AUSTRALIAN $/JAPANESE YEN Dec 2018 (E) (CME:AJY.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price81.19
Open81.19
High81.19
Volume1
Time2018-11-20 18:54:23
Contract High Date2018-11-08
Contract Low Date2018-10-26
First Delivery2018-12-19
Open Time08:20
Settle Time15:13
Previous Close81.75
Low81.19
Open Int.1244
Contract High82.82
Contract Low78.36
Estimated Volume122
Expiration2018-12-17
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $/JAPANESE YEN Dec 2018 (E) (AJY.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ALL FOR ONE MEDIA CORP COMMON (AFOM) +55

4 hours ago

Trading down -0.007 (-8.05%) at 0.080. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

UNITED SECURITY (UBFO) -100

3 hours ago

Trading down -0.269 (-2.51%) at 10.441. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS EQUITY ETF PUTS ISSUES TOTAL (@IPZFT) +100

3 hours ago

Trading up +649 (+19.86%) at 3917. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 DISTRIBUTORS INDUSTRY (SP500-255010) -75

3 hours ago

Trading down -6.50 (-2.05%) at 310.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DRY WHEY Jul 2019 (E) (DY.N19.E) +90

8 hours ago

Trading down -0.375 (-1.00%) at 37.000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN CRUSH Jan 2020 (BCX.F20) -85

4 hours ago

Trading down -2.00 (-2.12%) at 92.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Danish Krone/Pakistani Rupee (DKKPKR) +100

this minute

Trading down -0.0975 (-0.47%) at 20.4805. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/US Dollar (CNHUSD) -75

this minute

Trading down -0.000110 (-0.08%) at 0.144005. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DIREXION MONTHLY 25+ YEAR TREASURY BULL 1.35X FUND (DXLTX) +70

19 hours ago

Trading up +0.01 (+0.05%) at 18.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA SOLUTION AGGRESSIVE PORTFOLIO S2 (IAVTX) -85

19 hours ago

Trading down -0.20 (-1.68%) at 11.93. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.