S&P 500
2709.02
-27.25 -1.00%
Dow Indu
25156.39
-256.83 -1.01%
Nasdaq
7110.38
-137.49 -1.90%
Crude Oil
56.11
-0.57 -1.00%
Gold
1221.000
+0.390 +0.03%
Euro
1.143400
+0.002995 +0.26%
US Dollar
96.136
-0.291 -0.30%
Weak

SOUTH AFRICAN RAND Dec 2018 (E) Future

Chicago Mercantile ExchangeSOUTH AFRICAN RAND Dec 2018 (E) (CME:6Z.Z18.E)

0.071200 +0.000025 (+0.04%)

2018-11-19 10:34:50, 10 min delay

SOUTH AFRICAN RAND Dec 2018 (E) (CME:6Z.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.071200
Settle Time15:12
Previous Close0.071175
Low0.070950
Open Int.14275
Contract High0.0734
Contract Low0.0631
Estimated Volume1563
Expiration2018-12-17
Close Time17:00
Net Change0.000025
Open0.071200
High0.071600
Volume890
Time2018-11-19 10:34:50
Contract High Date2018-08-03
Contract Low Date2018-09-05
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOUTH AFRICAN RAND Dec 2018 (E) (6Z.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CAPITAL SOUTHWEST (CSWC) +100

54 minutes ago

Trading up +0.17 (+0.89%) at 19.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENDOLOGIX (ELGX) -75

12 minutes ago

Trading unchanged at 1.02. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

POWERSHARES S&P 500 HIGH DIVIDEND LOW VY CHF (HDCHCH.IV) +70

11 minutes ago

Trading up +1608 (+0.65%) at 247913. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ FRANCE OIL & GAS INDEX (NQFR0001) -85

13 minutes ago

Trading down -1.59 (-0.16%) at 1021.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Sep 2019 (E) (NG.U19.E) +85

17 minutes ago

Trading up +0.011 (+0.41%) at 2.704. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

COTTON #2 Mar 2020 (E) (CT.H20.E) -75

4 hours ago

Trading down -0.02 (-0.03%) at 77.80. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Barbadian Dollar/US Dollar (BBDUSD) +55

2 hours, 47 minutes ago

Trading unchanged at 0.50118. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Thai Baht (USDTHB) -90

this minute

Trading down -0.030 (-0.09%) at 32.930. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DWS GNMA FUND - CL T (GIGTX) +70

10 hours ago

Trading up +0.03 (+0.23%) at 13.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DOUBLELINE FLOATING RATE FUND - CL N (DLFRX) -100

10 hours ago

Trading down -0.01 (-0.10%) at 9.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.